S

AXTJ
🏛️ 호주 →
1,869.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,730.90 1,730.90 1,730.90 1,730.90 40.0K
10:01 1,730.90 1,730.90 1,730.90 1,730.90 0.0K
10:02 1,730.90 1,731.10 1,730.90 1,731.10 16.0K
10:03 1,732.20 1,732.20 1,731.70 1,731.70 4.3K
10:04 1,732.00 1,732.00 1,731.70 1,731.70 2.9K
10:05 1,731.40 1,731.40 1,731.30 1,731.30 6.3K
10:06 1,731.80 1,731.80 1,731.50 1,731.50 2.8K
10:07 1,733.40 1,733.40 1,733.20 1,733.20 13.3K
10:08 1,733.60 1,734.30 1,733.60 1,734.30 2.5K
10:09 1,731.50 1,733.40 1,731.50 1,733.40 316.2K
10:10 1,733.80 1,733.80 1,733.50 1,733.50 18.8K
10:11 1,734.90 1,734.90 1,734.70 1,734.70 24.0K
10:12 1,735.40 1,735.40 1,734.40 1,734.40 9.6K
10:13 1,735.40 1,735.50 1,735.40 1,735.50 22.8K
10:14 1,735.20 1,735.20 1,735.20 1,735.20 5.8K
10:15 1,734.50 1,734.60 1,734.50 1,734.60 21.3K
10:16 1,734.70 1,736.00 1,734.70 1,736.00 11.4K
10:17 1,736.10 1,736.10 1,736.10 1,736.10 5.2K
10:18 1,735.00 1,735.00 1,735.00 1,735.00 184.4K
10:19 1,734.70 1,735.50 1,734.70 1,735.50 1.7K
10:20 1,735.80 1,735.80 1,734.40 1,734.40 8.1K
10:21 1,734.80 1,736.20 1,734.80 1,736.20 348.1K
10:22 1,736.60 1,736.60 1,736.10 1,736.10 22.8K
10:23 1,735.90 1,736.00 1,735.90 1,736.00 15.8K
10:24 1,736.10 1,736.10 1,735.80 1,735.80 625.7K
10:25 1,738.60 1,738.60 1,737.40 1,737.40 246.8K
10:26 1,736.60 1,737.80 1,736.60 1,737.80 7.7K
10:27 1,737.60 1,738.70 1,737.60 1,738.70 10.7K
10:28 1,737.60 1,738.80 1,737.60 1,738.80 78.0K
10:29 1,738.00 1,738.00 1,737.90 1,737.90 7.2K
10:30 1,738.10 1,738.60 1,738.10 1,738.60 20.0K
10:31 1,738.40 1,738.70 1,738.40 1,738.70 7.2K
10:32 1,738.70 1,739.90 1,738.70 1,739.90 17.4K
10:33 1,738.90 1,739.90 1,738.90 1,739.90 303.3K
10:34 1,740.00 1,741.00 1,740.00 1,741.00 206.6K
10:35 1,741.10 1,741.10 1,739.70 1,739.70 253.5K
10:36 1,740.90 1,740.90 1,740.80 1,740.80 6.9K
10:37 1,740.00 1,740.10 1,740.00 1,740.10 9.4K
10:38 1,740.40 1,741.00 1,740.40 1,741.00 68.3K
10:39 1,737.90 1,737.90 1,737.50 1,737.50 80.1K
10:40 1,738.50 1,738.50 1,738.40 1,738.40 107.7K
10:41 1,738.10 1,738.10 1,738.10 1,738.10 94.7K
10:42 1,737.40 1,738.70 1,737.40 1,738.70 62.7K
10:43 1,738.90 1,738.90 1,738.90 1,738.90 7.8K
10:44 1,738.90 1,739.60 1,738.90 1,739.60 8.2K
10:45 1,739.50 1,739.80 1,739.50 1,739.80 17.7K
10:46 1,739.80 1,740.60 1,739.80 1,740.60 19.0K
10:47 1,740.60 1,740.60 1,740.50 1,740.50 3.7K
10:48 1,740.50 1,740.50 1,740.50 1,740.50 9.3K
10:49 1,740.70 1,740.70 1,740.60 1,740.60 74.8K
10:50 1,740.70 1,741.60 1,740.70 1,741.60 12.1K
10:51 1,741.30 1,741.30 1,741.20 1,741.20 5.7K
10:52 1,741.20 1,741.20 1,741.20 1,741.20 39.7K
10:53 1,740.80 1,740.80 1,740.40 1,740.40 41.7K
10:54 1,740.50 1,740.50 1,740.40 1,740.40 10.8K
10:55 1,738.90 1,739.90 1,738.90 1,739.90 17.2K
10:56 1,738.70 1,738.80 1,738.70 1,738.80 356.2K
10:57 1,739.80 1,739.90 1,739.80 1,739.90 28.2K
10:58 1,740.30 1,740.30 1,739.30 1,739.30 4.1K
10:59 1,740.50 1,740.50 1,740.50 1,740.50 4.0K
11:00 1,739.80 1,741.30 1,739.80 1,741.30 28.1K
11:01 1,741.20 1,741.20 1,740.00 1,740.00 18.4K
11:02 1,741.20 1,741.20 1,740.30 1,740.30 52.1K
11:03 1,741.20 1,741.20 1,740.20 1,740.20 18.3K
11:04 1,740.20 1,741.00 1,740.20 1,741.00 28.3K
11:05 1,741.00 1,741.00 1,740.80 1,740.80 6.5K
11:06 1,740.30 1,740.90 1,740.30 1,740.90 22.0K
11:07 1,740.70 1,740.70 1,738.60 1,738.60 210.2K
11:08 1,738.40 1,738.40 1,738.00 1,738.00 5.4K
11:09 1,738.20 1,739.10 1,738.20 1,739.10 501.5K
11:10 1,740.20 1,740.20 1,739.20 1,739.20 129.9K
11:11 1,739.40 1,739.50 1,739.40 1,739.50 127.3K
11:12 1,739.50 1,740.40 1,739.50 1,740.40 23.4K
11:13 1,740.30 1,740.40 1,740.30 1,740.40 19.3K
11:14 1,740.50 1,740.50 1,740.50 1,740.50 3.3K
11:15 1,737.30 1,737.30 1,737.30 1,737.30 55.8K
11:16 1,739.50 1,739.50 1,739.30 1,739.30 25.1K
11:17 1,738.80 1,739.00 1,738.80 1,739.00 14.2K
11:18 1,740.80 1,740.80 1,739.60 1,739.60 249.9K
11:19 1,739.60 1,740.70 1,739.60 1,740.70 17.7K
11:20 1,740.80 1,740.80 1,739.70 1,739.70 114.1K
11:21 1,738.70 1,738.90 1,738.70 1,738.90 42.0K
11:22 1,739.80 1,739.80 1,739.50 1,739.50 6.6K
11:23 1,738.50 1,738.60 1,738.50 1,738.60 3.7K
11:24 1,738.90 1,739.60 1,738.90 1,739.60 21.8K
11:25 1,738.50 1,738.50 1,738.00 1,738.00 37.9K
11:26 1,738.20 1,738.50 1,738.20 1,738.50 12.3K
11:27 1,738.10 1,738.30 1,738.10 1,738.30 14.3K
11:28 1,738.30 1,738.40 1,738.30 1,738.40 9.8K
11:29 1,738.30 1,738.30 1,738.20 1,738.20 55.5K
11:30 1,738.20 1,738.20 1,737.60 1,737.60 2,581.3K
11:31 1,737.40 1,737.40 1,737.40 1,737.40 5.7K
11:32 1,737.40 1,737.70 1,737.40 1,737.70 19.3K
11:33 1,737.70 1,738.10 1,737.70 1,738.10 26.5K
11:34 1,738.20 1,738.20 1,738.10 1,738.10 39.0K
11:35 1,737.90 1,738.00 1,737.90 1,738.00 94.0K
11:36 1,738.10 1,738.10 1,738.00 1,738.00 11.1K
11:37 1,738.20 1,738.20 1,737.90 1,737.90 23.1K
11:38 1,737.70 1,737.70 1,737.70 1,737.70 5.5K
11:39 1,737.00 1,737.10 1,737.00 1,737.10 16.7K
11:40 1,735.70 1,735.70 1,735.50 1,735.50 308.5K
11:41 1,736.60 1,736.70 1,736.60 1,736.70 12.8K
11:42 1,736.90 1,736.90 1,736.80 1,736.80 17.0K
11:43 1,737.00 1,737.20 1,737.00 1,737.20 42.5K
11:44 1,737.30 1,737.30 1,737.10 1,737.10 12.5K
11:45 1,737.10 1,737.20 1,737.10 1,737.20 12.9K
11:46 1,737.10 1,737.10 1,737.10 1,737.10 6.4K
11:47 1,737.10 1,737.30 1,737.10 1,737.30 9.5K
11:48 1,736.40 1,737.40 1,736.40 1,737.40 40.0K
11:49 1,737.50 1,737.50 1,736.50 1,736.50 4.3K
11:50 1,736.70 1,737.80 1,736.70 1,737.80 24.3K
11:51 1,737.00 1,738.40 1,737.00 1,738.40 6.1K
11:52 1,738.50 1,738.50 1,737.30 1,737.30 12.5K
11:53 1,737.60 1,737.60 1,736.90 1,736.90 224.9K
11:54 1,737.90 1,737.90 1,737.90 1,737.90 8.4K
11:55 1,737.80 1,738.10 1,737.80 1,738.10 6.5K
11:56 1,737.00 1,738.20 1,737.00 1,738.20 6.7K
11:57 1,738.40 1,738.40 1,738.40 1,738.40 8.2K
11:58 1,737.20 1,737.50 1,737.20 1,737.50 11.7K
11:59 1,737.50 1,737.70 1,737.50 1,737.70 10.2K
12:00 1,738.50 1,738.50 1,738.50 1,738.50 2.6K
12:01 1,738.50 1,738.60 1,738.50 1,738.60 3.4K
12:02 1,738.30 1,738.30 1,738.30 1,738.30 9.5K
12:03 1,738.30 1,738.30 1,738.30 1,738.30 55.4K
12:04 1,737.10 1,737.90 1,737.10 1,737.90 6.3K
12:05 1,736.60 1,736.60 1,736.30 1,736.30 94.6K
12:06 1,736.40 1,736.40 1,736.30 1,736.30 295.2K
12:07 1,736.40 1,736.40 1,736.40 1,736.40 39.8K
12:08 1,736.60 1,737.40 1,736.60 1,737.40 84.0K
12:09 1,737.30 1,738.20 1,737.30 1,738.20 163.7K
12:10 1,737.30 1,738.50 1,737.30 1,738.50 31.3K
12:11 1,737.50 1,737.50 1,737.50 1,737.50 58.9K
12:12 1,737.50 1,738.50 1,737.50 1,738.50 5.2K
12:13 1,737.40 1,738.50 1,737.40 1,738.50 72.6K
12:14 1,738.40 1,738.40 1,737.30 1,737.30 5.9K
12:15 1,738.50 1,738.50 1,737.50 1,737.50 3.0K
12:16 1,738.60 1,738.60 1,737.50 1,737.50 24.1K
12:17 1,736.70 1,737.50 1,736.70 1,737.50 7.3K
12:18 1,737.30 1,737.30 1,737.30 1,737.30 112.7K
12:19 1,737.40 1,737.60 1,737.40 1,737.60 7.1K
12:20 1,737.60 1,737.60 1,737.50 1,737.50 3.4K
12:21 1,736.40 1,737.40 1,736.40 1,737.40 8.1K
12:22 1,737.50 1,737.60 1,737.50 1,737.60 13.9K
12:23 1,737.60 1,737.60 1,737.60 1,737.60 14.1K
12:24 1,737.70 1,737.70 1,737.70 1,737.70 22.3K
12:25 1,738.70 1,738.70 1,737.60 1,737.60 3.5K
12:26 1,737.60 1,737.60 1,737.40 1,737.40 9.6K
12:27 1,738.20 1,738.20 1,737.80 1,737.80 19.5K
12:28 1,737.90 1,737.90 1,736.90 1,736.90 43.1K
12:29 1,736.70 1,737.70 1,736.70 1,737.70 45.3K
12:30 1,736.80 1,737.80 1,736.80 1,737.80 4.4K
12:31 1,736.60 1,736.60 1,736.50 1,736.50 63.0K
12:32 1,736.60 1,736.60 1,736.60 1,736.60 6.3K
12:33 1,737.00 1,737.00 1,737.00 1,737.00 76.3K
12:34 1,737.00 1,737.30 1,737.00 1,737.30 44.7K
12:35 1,737.40 1,737.40 1,737.40 1,737.40 5.5K
12:36 1,739.70 1,739.70 1,739.70 1,739.70 487.7K
12:37 1,739.70 1,739.70 1,739.70 1,739.70 16.8K
12:38 1,739.90 1,740.10 1,739.90 1,740.10 10.1K
12:39 1,740.00 1,740.00 1,739.90 1,739.90 5.6K
12:40 1,739.90 1,740.00 1,739.90 1,740.00 7.2K
12:41 1,740.10 1,740.30 1,740.10 1,740.30 2.2K
12:42 1,740.40 1,740.80 1,740.40 1,740.80 5.0K
12:43 1,740.90 1,740.90 1,740.70 1,740.70 47.5K
12:44 1,740.60 1,740.60 1,740.50 1,740.50 237.5K
12:45 1,740.50 1,740.50 1,740.50 1,740.50 1.1K
12:46 1,739.50 1,739.60 1,739.50 1,739.60 12.5K
12:47 1,739.60 1,740.60 1,739.60 1,740.60 3.6K
12:48 1,740.60 1,740.80 1,740.60 1,740.80 75.9K
12:49 1,740.90 1,740.90 1,739.80 1,739.80 8.4K
12:50 1,740.70 1,740.70 1,740.70 1,740.70 17.1K
12:51 1,740.90 1,741.00 1,740.90 1,741.00 4.0K
12:52 1,740.70 1,741.30 1,740.70 1,741.30 10.5K
12:53 1,740.70 1,740.70 1,740.70 1,740.70 17.1K
12:54 1,740.90 1,740.90 1,739.90 1,739.90 17.6K
12:55 1,740.90 1,740.90 1,739.70 1,739.70 18.6K
12:56 1,739.70 1,739.70 1,739.50 1,739.50 6.7K
12:57 1,740.20 1,740.20 1,739.20 1,739.20 662.0K
12:58 1,740.20 1,740.20 1,739.00 1,739.00 40.1K
12:59 1,739.10 1,740.10 1,739.10 1,740.10 3.0K
13:00 1,740.10 1,740.10 1,740.10 1,740.10 2.4K
13:01 1,739.10 1,740.10 1,739.10 1,740.10 8.5K
13:02 1,740.00 1,740.00 1,739.90 1,739.90 3.7K
13:03 1,740.00 1,740.00 1,739.60 1,739.60 4.2K
13:04 1,738.40 1,739.30 1,738.40 1,739.30 4.9K
13:05 1,739.20 1,739.30 1,739.20 1,739.30 70.3K
13:06 1,739.40 1,739.50 1,739.40 1,739.50 5.3K
13:07 1,739.50 1,739.50 1,739.40 1,739.40 3.0K
13:08 1,739.40 1,739.40 1,739.20 1,739.20 4.7K
13:09 1,739.40 1,739.70 1,739.40 1,739.70 6.0K
13:10 1,739.70 1,739.70 1,739.70 1,739.70 329.5K
13:11 1,738.70 1,739.80 1,738.70 1,739.80 13.1K
13:12 1,739.80 1,740.00 1,739.80 1,740.00 17.9K
13:13 1,740.10 1,740.10 1,739.20 1,739.20 27.1K
13:14 1,739.40 1,740.40 1,739.40 1,740.40 7.3K
13:15 1,739.70 1,739.70 1,739.60 1,739.60 19.7K
13:16 1,739.70 1,740.70 1,739.70 1,740.70 3.1K
13:17 1,740.70 1,740.70 1,740.70 1,740.70 16.0K
13:18 1,740.60 1,740.70 1,740.60 1,740.70 1.1K
13:19 1,739.50 1,740.60 1,739.50 1,740.60 7.0K
13:20 1,740.60 1,740.60 1,740.60 1,740.60 21.7K
13:21 1,739.60 1,739.60 1,739.50 1,739.50 11.8K
13:22 1,740.40 1,740.40 1,739.20 1,739.20 9.7K
13:23 1,739.10 1,739.10 1,739.10 1,739.10 97.0K
13:24 1,739.20 1,740.20 1,739.20 1,740.20 11.9K
13:25 1,739.20 1,740.10 1,739.20 1,740.10 18.1K
13:26 1,740.10 1,740.10 1,739.20 1,739.20 7.2K
13:27 1,739.20 1,739.20 1,739.10 1,739.10 12.5K
13:28 1,740.10 1,740.30 1,740.10 1,740.30 195.0K
13:29 1,740.30 1,740.30 1,740.20 1,740.20 6.9K
13:30 1,739.30 1,739.30 1,738.90 1,738.90 24.1K
13:31 1,738.90 1,740.10 1,738.90 1,740.10 63.9K
13:32 1,740.10 1,740.10 1,740.10 1,740.10 16.1K
13:33 1,740.10 1,740.20 1,740.10 1,740.20 32.6K
13:34 1,740.00 1,740.00 1,740.00 1,740.00 5.2K
13:35 1,740.10 1,740.10 1,739.70 1,739.70 7.5K
13:36 1,739.50 1,739.50 1,739.50 1,739.50 116.0K
13:37 1,738.40 1,739.60 1,738.40 1,739.60 4.9K
13:38 1,739.60 1,739.60 1,739.60 1,739.60 5.2K
13:39 1,738.60 1,738.70 1,738.60 1,738.70 10.7K
13:40 1,739.70 1,739.70 1,738.50 1,738.50 182.8K
13:41 1,737.50 1,737.50 1,737.30 1,737.30 8.5K
13:42 1,738.30 1,738.30 1,737.30 1,737.30 37.4K
13:43 1,737.40 1,737.40 1,737.40 1,737.40 1.9K
13:44 1,737.30 1,738.40 1,737.30 1,738.40 3.9K
13:45 1,737.40 1,738.50 1,737.40 1,738.50 598.0K
13:46 1,737.40 1,738.60 1,737.40 1,738.60 3.4K
13:47 1,738.60 1,738.60 1,737.60 1,737.60 51.7K
13:48 1,738.90 1,738.90 1,738.70 1,738.70 43.4K
13:49 1,739.10 1,739.40 1,739.10 1,739.40 53.6K
13:50 1,739.60 1,739.60 1,739.60 1,739.60 65.7K
13:51 1,739.90 1,739.90 1,739.30 1,739.30 12.4K
13:52 1,740.20 1,740.20 1,740.20 1,740.20 22.8K
13:53 1,738.20 1,738.20 1,738.00 1,738.00 10.2K
13:54 1,740.20 1,740.40 1,740.20 1,740.40 39.3K
13:55 1,740.50 1,740.50 1,740.30 1,740.30 17.5K
13:56 1,738.60 1,738.60 1,738.50 1,738.50 4.0K
13:57 1,739.50 1,739.50 1,738.40 1,738.40 7.1K
13:58 1,738.40 1,738.40 1,738.30 1,738.30 11.8K
13:59 1,738.30 1,738.40 1,738.30 1,738.40 4.8K
14:00 1,739.50 1,740.60 1,739.50 1,740.60 70.9K
14:01 1,740.10 1,740.20 1,740.10 1,740.20 9.6K
14:02 1,740.30 1,740.30 1,740.30 1,740.30 159.4K
14:03 1,740.30 1,740.40 1,740.30 1,740.40 14.0K
14:04 1,740.20 1,740.30 1,740.20 1,740.30 56.3K
14:05 1,740.50 1,740.50 1,739.60 1,739.60 10.8K
14:06 1,740.50 1,740.50 1,739.50 1,739.50 5.1K
14:07 1,740.40 1,740.60 1,740.40 1,740.60 5.7K
14:08 1,740.60 1,740.60 1,740.50 1,740.50 12.9K
14:09 1,740.50 1,740.50 1,740.50 1,740.50 395.4K
14:10 1,741.30 1,741.50 1,741.30 1,741.50 14.0K
14:11 1,742.10 1,742.20 1,742.10 1,742.20 27.4K
14:12 1,741.10 1,742.50 1,741.10 1,742.50 12.3K
14:13 1,742.50 1,742.50 1,741.30 1,741.30 9.9K
14:14 1,741.40 1,741.40 1,741.30 1,741.30 43.6K
14:15 1,741.80 1,742.70 1,741.80 1,742.70 92.9K
14:16 1,742.70 1,742.70 1,741.60 1,741.60 15.2K
14:17 1,741.60 1,742.70 1,741.60 1,742.70 9.8K
14:18 1,742.60 1,742.60 1,741.50 1,741.50 13.5K
14:19 1,742.50 1,742.50 1,742.50 1,742.50 18.8K
14:20 1,741.60 1,741.70 1,741.60 1,741.70 7.9K
14:21 1,743.60 1,743.60 1,741.20 1,741.20 18.1K
14:22 1,743.20 1,743.20 1,742.90 1,742.90 10.5K
14:23 1,743.00 1,743.00 1,742.50 1,742.50 11.7K
14:24 1,742.50 1,742.50 1,740.30 1,740.30 14.9K
14:25 1,741.40 1,741.40 1,740.20 1,740.20 4.8K
14:26 1,742.40 1,742.40 1,740.40 1,740.40 38.1K
14:27 1,742.70 1,742.70 1,740.70 1,740.70 366.5K
14:28 1,739.70 1,739.70 1,739.60 1,739.60 160.9K
14:29 1,740.70 1,740.70 1,738.90 1,738.90 11.5K
14:30 1,738.80 1,740.80 1,738.80 1,740.80 12.9K
14:31 1,740.90 1,740.90 1,740.50 1,740.50 30.8K
14:32 1,739.40 1,740.60 1,739.40 1,740.60 13.5K
14:33 1,739.40 1,739.40 1,738.50 1,738.50 15.8K
14:34 1,740.60 1,740.70 1,740.60 1,740.70 23.0K
14:35 1,740.60 1,740.80 1,740.60 1,740.80 8.5K
14:36 1,740.80 1,740.80 1,739.80 1,739.80 44.1K
14:37 1,740.70 1,740.90 1,740.70 1,740.90 80.5K
14:38 1,740.10 1,741.00 1,740.10 1,741.00 195.7K
14:39 1,741.20 1,741.20 1,741.20 1,741.20 44.8K
14:40 1,739.20 1,739.40 1,739.20 1,739.40 15.7K
14:41 1,741.80 1,741.80 1,739.50 1,739.50 193.7K
14:42 1,739.60 1,741.70 1,739.60 1,741.70 4.7K
14:43 1,741.70 1,741.70 1,739.70 1,739.70 14.9K
14:44 1,739.60 1,739.60 1,739.40 1,739.40 9.7K
14:45 1,740.40 1,740.40 1,739.20 1,739.20 8.5K
14:46 1,739.30 1,739.40 1,739.30 1,739.40 34.0K
14:47 1,739.40 1,741.20 1,739.40 1,741.20 44.3K
14:48 1,740.20 1,740.30 1,740.20 1,740.30 193.0K
14:49 1,741.20 1,741.20 1,741.20 1,741.20 13.9K
14:50 1,740.30 1,741.30 1,740.30 1,741.30 12.7K
14:51 1,740.90 1,740.90 1,740.90 1,740.90 24.2K
14:52 1,741.00 1,741.00 1,740.00 1,740.00 11.4K
14:53 1,739.10 1,739.10 1,738.80 1,738.80 133.0K
14:54 1,741.10 1,741.10 1,738.90 1,738.90 728.0K
14:55 1,741.10 1,741.10 1,739.00 1,739.00 33.3K
14:56 1,738.80 1,739.00 1,738.80 1,739.00 8.7K
14:57 1,740.20 1,740.20 1,739.10 1,739.10 18.8K
14:58 1,739.20 1,739.40 1,739.20 1,739.40 14.4K
14:59 1,739.30 1,741.40 1,739.30 1,741.40 9.1K
15:00 1,740.40 1,740.40 1,739.20 1,739.20 12.7K
15:01 1,739.30 1,739.30 1,739.10 1,739.10 14.8K
15:02 1,740.10 1,740.20 1,740.10 1,740.20 8.0K
15:03 1,739.20 1,740.10 1,739.20 1,740.10 5.6K
15:04 1,739.10 1,739.10 1,739.10 1,739.10 12.4K
15:05 1,738.90 1,739.00 1,738.90 1,739.00 16.8K
15:06 1,738.90 1,740.10 1,738.90 1,740.10 8.5K
15:07 1,739.20 1,741.30 1,739.20 1,741.30 192.4K
15:08 1,740.20 1,741.10 1,740.20 1,741.10 6.9K
15:09 1,741.00 1,741.00 1,738.90 1,738.90 31.0K
15:10 1,741.00 1,741.00 1,738.90 1,738.90 7.0K
15:11 1,738.90 1,739.90 1,738.90 1,739.90 9.9K
15:12 1,741.30 1,741.30 1,739.30 1,739.30 16.3K
15:13 1,740.20 1,740.20 1,740.00 1,740.00 20.6K
15:14 1,740.10 1,741.00 1,740.10 1,741.00 12.7K
15:15 1,739.90 1,739.90 1,738.90 1,738.90 56.4K
15:16 1,739.20 1,739.20 1,739.20 1,739.20 112.3K
15:17 1,739.10 1,739.10 1,739.10 1,739.10 13.2K
15:18 1,740.00 1,740.00 1,739.00 1,739.00 161.0K
15:19 1,740.20 1,740.20 1,739.10 1,739.10 147.7K
15:20 1,739.10 1,739.20 1,739.10 1,739.20 592.3K
15:21 1,739.30 1,739.30 1,739.30 1,739.30 13.4K
15:22 1,739.60 1,739.60 1,739.50 1,739.50 21.4K
15:23 1,739.80 1,739.80 1,739.80 1,739.80 13.5K
15:24 1,739.70 1,739.80 1,739.70 1,739.80 40.5K
15:25 1,739.70 1,739.80 1,739.70 1,739.80 19.8K
15:26 1,739.80 1,740.00 1,739.80 1,740.00 27.4K
15:27 1,739.80 1,741.10 1,739.80 1,741.10 19.9K
15:28 1,740.20 1,741.00 1,740.20 1,741.00 54.8K
15:29 1,739.80 1,739.90 1,739.80 1,739.90 22.3K
15:30 1,740.50 1,740.50 1,740.50 1,740.50 10.2K
15:31 1,739.60 1,739.60 1,739.50 1,739.50 28.8K
15:32 1,739.40 1,739.40 1,739.30 1,739.30 19.0K
15:33 1,739.30 1,739.30 1,739.10 1,739.10 256.4K
15:34 1,739.10 1,740.10 1,739.10 1,740.10 12.9K
15:35 1,739.10 1,739.20 1,739.10 1,739.20 19.7K
15:36 1,739.30 1,739.30 1,739.20 1,739.20 19.4K
15:37 1,740.60 1,740.70 1,740.60 1,740.70 31.7K
15:38 1,739.70 1,740.80 1,739.70 1,740.80 39.4K
15:39 1,741.00 1,741.00 1,739.90 1,739.90 208.5K
15:40 1,740.90 1,740.90 1,740.70 1,740.70 16.6K
15:41 1,739.90 1,740.90 1,739.90 1,740.90 16.2K
15:42 1,739.90 1,740.90 1,739.90 1,740.90 39.0K
15:43 1,739.80 1,739.90 1,739.80 1,739.90 174.0K
15:44 1,739.80 1,741.00 1,739.80 1,741.00 218.2K
15:45 1,740.10 1,740.10 1,739.90 1,739.90 28.4K
15:46 1,739.90 1,739.90 1,739.80 1,739.80 306.4K
15:47 1,739.90 1,740.80 1,739.90 1,740.80 19.0K
15:48 1,740.80 1,740.80 1,739.70 1,739.70 277.2K
15:49 1,739.60 1,739.60 1,739.60 1,739.60 18.6K
15:50 1,740.50 1,740.50 1,739.10 1,739.10 47.8K
15:51 1,740.30 1,740.30 1,739.20 1,739.20 47.1K
15:52 1,739.50 1,739.50 1,739.30 1,739.30 103.2K
15:53 1,739.40 1,740.20 1,739.40 1,740.20 537.8K
15:54 1,738.80 1,738.90 1,738.80 1,738.90 36.4K
15:55 1,739.90 1,739.90 1,738.50 1,738.50 56.3K
15:56 1,739.70 1,739.70 1,739.50 1,739.50 331.1K
15:57 1,738.40 1,739.10 1,738.40 1,739.10 96.9K
15:58 1,738.60 1,738.60 1,738.30 1,738.30 115.7K
15:59 1,738.60 1,739.70 1,738.60 1,739.70 226.3K
16:00 1,739.70 1,739.70 1,739.70 1,739.70 3.5K
16:01 1,739.70 1,739.70 1,739.70 1,739.70 0.0K
16:02 1,739.70 1,739.70 1,739.70 1,739.70 0.0K
16:03 1,739.70 1,739.70 1,739.70 1,739.70 0.0K
16:04 1,739.70 1,740.80 1,739.70 1,740.80 8,398.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음