S

AXTJ
🏛️ 호주 →
1,869.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,740.80 1,740.80 1,740.80 1,740.80 0.0K
10:01 1,740.80 1,740.80 1,740.80 1,740.80 0.0K
10:02 1,740.80 1,740.80 1,737.30 1,737.30 25.6K
10:03 1,738.80 1,738.80 1,738.40 1,738.40 5.4K
10:04 1,738.40 1,739.20 1,738.40 1,739.20 4.1K
10:05 1,738.80 1,739.20 1,738.80 1,739.20 2.6K
10:06 1,739.00 1,739.70 1,739.00 1,739.70 120.5K
10:07 1,739.90 1,741.40 1,739.90 1,741.40 100.3K
10:08 1,740.70 1,741.00 1,740.70 1,741.00 1,000.2K
10:09 1,738.90 1,739.90 1,738.90 1,739.90 346.0K
10:10 1,739.00 1,739.00 1,738.80 1,738.80 140.6K
10:11 1,739.80 1,739.90 1,739.80 1,739.90 49.3K
10:12 1,739.40 1,739.40 1,738.70 1,738.70 113.4K
10:13 1,734.50 1,734.50 1,733.50 1,733.50 214.1K
10:14 1,733.20 1,734.20 1,733.20 1,734.20 49.6K
10:15 1,734.00 1,734.50 1,734.00 1,734.50 38.7K
10:16 1,734.30 1,734.70 1,734.30 1,734.70 134.4K
10:17 1,735.90 1,735.90 1,734.10 1,734.10 124.5K
10:18 1,734.90 1,734.90 1,734.90 1,734.90 97.0K
10:19 1,734.60 1,734.60 1,734.30 1,734.30 41.9K
10:20 1,734.20 1,734.70 1,734.20 1,734.70 133.5K
10:21 1,734.90 1,734.90 1,734.80 1,734.80 22.4K
10:22 1,733.30 1,736.80 1,733.30 1,736.80 367.8K
10:23 1,736.60 1,738.00 1,736.60 1,738.00 84.8K
10:24 1,737.20 1,738.40 1,737.20 1,738.40 115.2K
10:25 1,739.40 1,739.40 1,738.30 1,738.30 53.1K
10:26 1,737.80 1,738.10 1,737.80 1,738.10 12.4K
10:27 1,738.10 1,738.70 1,738.10 1,738.70 37.6K
10:28 1,738.80 1,739.20 1,738.80 1,739.20 17.9K
10:29 1,739.40 1,739.40 1,738.90 1,738.90 43.2K
10:30 1,738.60 1,739.00 1,738.60 1,739.00 290.6K
10:31 1,740.00 1,741.00 1,740.00 1,741.00 266.1K
10:32 1,742.30 1,742.30 1,742.20 1,742.20 199.6K
10:33 1,741.40 1,742.20 1,741.40 1,742.20 397.4K
10:34 1,743.40 1,744.10 1,743.40 1,744.10 19.6K
10:35 1,743.80 1,743.80 1,743.70 1,743.70 38.7K
10:36 1,743.60 1,743.60 1,743.40 1,743.40 10.9K
10:37 1,743.30 1,743.60 1,743.30 1,743.60 52.7K
10:38 1,743.60 1,743.60 1,743.40 1,743.40 16.3K
10:39 1,742.80 1,742.80 1,742.70 1,742.70 18.6K
10:40 1,741.50 1,742.70 1,741.50 1,742.70 22.8K
10:41 1,742.80 1,742.80 1,742.80 1,742.80 7.3K
10:42 1,741.90 1,742.20 1,741.90 1,742.20 19.6K
10:43 1,742.10 1,742.30 1,742.10 1,742.30 58.6K
10:44 1,742.40 1,742.40 1,742.40 1,742.40 10.7K
10:45 1,742.70 1,742.80 1,742.70 1,742.80 20.1K
10:46 1,742.80 1,742.80 1,742.70 1,742.70 36.4K
10:47 1,742.60 1,742.70 1,742.60 1,742.70 14.5K
10:48 1,742.60 1,742.70 1,742.60 1,742.70 25.5K
10:49 1,742.60 1,743.20 1,742.60 1,743.20 32.7K
10:50 1,742.10 1,743.10 1,742.10 1,743.10 11.5K
10:51 1,743.30 1,743.30 1,743.30 1,743.30 10.6K
10:52 1,743.30 1,743.30 1,742.30 1,742.30 10.0K
10:53 1,742.90 1,743.00 1,742.90 1,743.00 10.9K
10:54 1,741.30 1,742.80 1,741.30 1,742.80 7.9K
10:55 1,742.70 1,742.70 1,740.60 1,740.60 296.0K
10:56 1,741.50 1,741.70 1,741.50 1,741.70 4.9K
10:57 1,740.70 1,741.70 1,740.70 1,741.70 3.7K
10:58 1,740.60 1,740.60 1,740.60 1,740.60 11.3K
10:59 1,740.60 1,741.00 1,740.60 1,741.00 97.1K
11:00 1,741.10 1,741.10 1,740.90 1,740.90 7.7K
11:01 1,740.90 1,741.70 1,740.90 1,741.70 12.6K
11:02 1,741.60 1,741.60 1,741.50 1,741.50 9.6K
11:03 1,741.30 1,741.30 1,740.40 1,740.40 257.8K
11:04 1,741.50 1,741.60 1,741.50 1,741.60 156.0K
11:05 1,740.50 1,741.90 1,740.50 1,741.90 65.4K
11:06 1,740.90 1,740.90 1,740.90 1,740.90 17.2K
11:07 1,740.70 1,741.10 1,740.70 1,741.10 51.9K
11:08 1,741.00 1,741.00 1,741.00 1,741.00 55.5K
11:09 1,740.20 1,741.10 1,740.20 1,741.10 5.6K
11:10 1,740.70 1,741.80 1,740.70 1,741.80 10.9K
11:11 1,742.30 1,742.30 1,742.30 1,742.30 13.6K
11:12 1,742.50 1,743.00 1,742.50 1,743.00 197.5K
11:13 1,743.90 1,744.10 1,743.90 1,744.10 93.5K
11:14 1,743.20 1,744.40 1,743.20 1,744.40 142.9K
11:15 1,743.30 1,743.30 1,743.30 1,743.30 37.1K
11:16 1,743.20 1,743.20 1,743.10 1,743.10 60.1K
11:17 1,743.10 1,743.30 1,743.10 1,743.30 13.7K
11:18 1,743.50 1,743.70 1,743.50 1,743.70 70.1K
11:19 1,743.80 1,744.00 1,743.80 1,744.00 20.3K
11:20 1,743.70 1,743.70 1,743.50 1,743.50 16.0K
11:21 1,743.40 1,743.40 1,742.40 1,742.40 37.0K
11:22 1,742.00 1,743.30 1,742.00 1,743.30 15.5K
11:23 1,743.30 1,743.30 1,742.50 1,742.50 42.3K
11:24 1,742.50 1,743.60 1,742.50 1,743.60 12.3K
11:25 1,743.40 1,743.50 1,743.40 1,743.50 8.9K
11:26 1,742.70 1,743.80 1,742.70 1,743.80 30.4K
11:27 1,743.60 1,743.60 1,743.50 1,743.50 59.4K
11:28 1,743.40 1,743.50 1,743.40 1,743.50 48.8K
11:29 1,743.30 1,743.30 1,742.40 1,742.40 15.1K
11:30 1,743.60 1,743.60 1,743.30 1,743.30 97.7K
11:31 1,743.10 1,743.10 1,742.20 1,742.20 13.5K
11:32 1,743.10 1,743.10 1,742.70 1,742.70 143.0K
11:33 1,742.60 1,742.60 1,742.40 1,742.40 170.5K
11:34 1,742.40 1,742.40 1,742.00 1,742.00 8.9K
11:35 1,742.30 1,742.30 1,741.30 1,741.30 11.9K
11:36 1,742.50 1,742.80 1,742.50 1,742.80 12.2K
11:37 1,743.00 1,743.00 1,742.00 1,742.00 50.5K
11:38 1,743.00 1,743.00 1,742.90 1,742.90 32.5K
11:39 1,742.70 1,742.80 1,742.70 1,742.80 46.5K
11:40 1,741.50 1,741.70 1,741.50 1,741.70 22.1K
11:41 1,742.80 1,742.80 1,741.50 1,741.50 29.7K
11:42 1,741.60 1,741.60 1,741.60 1,741.60 57.5K
11:43 1,742.50 1,742.90 1,742.50 1,742.90 9.2K
11:44 1,742.80 1,743.30 1,742.80 1,743.30 47.2K
11:45 1,742.60 1,743.60 1,742.60 1,743.60 10.1K
11:46 1,743.90 1,743.90 1,743.50 1,743.50 20.3K
11:47 1,743.60 1,743.80 1,743.60 1,743.80 336.5K
11:48 1,743.80 1,743.80 1,743.80 1,743.80 99.2K
11:49 1,742.90 1,743.50 1,742.90 1,743.50 61.4K
11:50 1,743.60 1,743.60 1,743.40 1,743.40 122.5K
11:51 1,743.80 1,743.80 1,743.40 1,743.40 27.3K
11:52 1,742.50 1,742.50 1,742.40 1,742.40 13.7K
11:53 1,743.50 1,743.90 1,743.50 1,743.90 427.0K
11:54 1,745.10 1,745.20 1,745.10 1,745.20 708.8K
11:55 1,744.00 1,745.10 1,744.00 1,745.10 28.4K
11:56 1,745.10 1,745.20 1,745.10 1,745.20 18.9K
11:57 1,745.30 1,745.50 1,745.30 1,745.50 46.3K
11:58 1,745.50 1,745.50 1,745.30 1,745.30 16.4K
11:59 1,745.30 1,745.40 1,745.30 1,745.40 18.7K
12:00 1,745.40 1,745.40 1,745.20 1,745.20 9.5K
12:01 1,744.00 1,744.20 1,744.00 1,744.20 4.2K
12:02 1,744.70 1,744.70 1,744.70 1,744.70 16.6K
12:03 1,743.50 1,743.50 1,743.50 1,743.50 18.7K
12:04 1,744.60 1,744.60 1,744.50 1,744.50 19.2K
12:05 1,744.80 1,744.80 1,743.80 1,743.80 26.0K
12:06 1,745.00 1,745.10 1,745.00 1,745.10 7.8K
12:07 1,745.10 1,745.10 1,744.80 1,744.80 10.3K
12:08 1,746.00 1,746.00 1,745.90 1,745.90 537.0K
12:09 1,746.00 1,746.10 1,746.00 1,746.10 633.0K
12:10 1,746.10 1,746.10 1,745.30 1,745.30 247.9K
12:11 1,745.20 1,745.20 1,745.20 1,745.20 28.5K
12:12 1,746.20 1,746.70 1,746.20 1,746.70 11.5K
12:13 1,746.60 1,746.60 1,746.50 1,746.50 12.2K
12:14 1,746.40 1,746.40 1,746.40 1,746.40 11.2K
12:15 1,746.50 1,746.50 1,746.50 1,746.50 37.5K
12:16 1,746.40 1,746.40 1,746.40 1,746.40 108.4K
12:17 1,745.00 1,746.00 1,745.00 1,746.00 32.0K
12:18 1,745.00 1,745.00 1,745.00 1,745.00 22.1K
12:19 1,744.90 1,746.10 1,744.90 1,746.10 18.5K
12:20 1,745.20 1,746.10 1,745.20 1,746.10 24.9K
12:21 1,746.10 1,746.20 1,746.10 1,746.20 16.4K
12:22 1,746.30 1,746.30 1,746.10 1,746.10 27.5K
12:23 1,746.10 1,746.10 1,746.00 1,746.00 38.3K
12:24 1,746.00 1,746.00 1,745.80 1,745.80 16.0K
12:25 1,745.90 1,746.00 1,745.90 1,746.00 18.3K
12:26 1,745.90 1,746.00 1,745.90 1,746.00 19.5K
12:27 1,746.10 1,746.20 1,746.10 1,746.20 17.0K
12:28 1,746.00 1,746.00 1,746.00 1,746.00 12.9K
12:29 1,745.00 1,746.20 1,745.00 1,746.20 22.0K
12:30 1,746.50 1,746.50 1,746.40 1,746.40 30.2K
12:31 1,747.60 1,747.60 1,746.40 1,746.40 56.0K
12:32 1,747.60 1,747.60 1,747.50 1,747.50 83.1K
12:33 1,747.50 1,747.50 1,747.50 1,747.50 26.0K
12:34 1,747.50 1,747.50 1,747.40 1,747.40 9.3K
12:35 1,746.50 1,747.50 1,746.50 1,747.50 29.5K
12:36 1,747.30 1,747.50 1,747.30 1,747.50 34.5K
12:37 1,747.60 1,747.70 1,747.60 1,747.70 22.1K
12:38 1,747.70 1,747.90 1,747.70 1,747.90 819.8K
12:39 1,748.90 1,748.90 1,748.80 1,748.80 43.7K
12:40 1,749.00 1,749.00 1,748.90 1,748.90 180.8K
12:41 1,749.90 1,749.90 1,749.70 1,749.70 143.1K
12:42 1,749.60 1,749.60 1,749.40 1,749.40 17.8K
12:43 1,749.00 1,750.10 1,749.00 1,750.10 20.2K
12:44 1,748.80 1,749.80 1,748.80 1,749.80 17.3K
12:45 1,748.40 1,749.40 1,748.40 1,749.40 123.8K
12:46 1,749.30 1,749.30 1,749.00 1,749.00 29.1K
12:47 1,747.50 1,748.60 1,747.50 1,748.60 23.5K
12:48 1,747.70 1,749.10 1,747.70 1,749.10 29.8K
12:49 1,748.20 1,749.30 1,748.20 1,749.30 20.6K
12:50 1,749.50 1,749.50 1,749.40 1,749.40 20.5K
12:51 1,749.30 1,749.40 1,749.30 1,749.40 100.3K
12:52 1,749.50 1,749.50 1,749.40 1,749.40 13.9K
12:53 1,748.40 1,749.50 1,748.40 1,749.50 408.8K
12:54 1,750.60 1,750.70 1,750.60 1,750.70 315.8K
12:55 1,750.70 1,750.80 1,750.70 1,750.80 10.1K
12:56 1,750.90 1,751.10 1,750.90 1,751.10 10.0K
12:57 1,751.20 1,751.40 1,751.20 1,751.40 25.8K
12:58 1,751.40 1,751.40 1,751.40 1,751.40 43.0K
12:59 1,751.60 1,751.70 1,751.60 1,751.70 24.5K
13:00 1,751.50 1,751.90 1,751.50 1,751.90 15.1K
13:01 1,751.70 1,751.80 1,751.70 1,751.80 28.0K
13:02 1,750.70 1,751.60 1,750.70 1,751.60 32.8K
13:03 1,750.80 1,751.70 1,750.80 1,751.70 49.6K
13:04 1,751.70 1,751.70 1,751.60 1,751.60 8.0K
13:05 1,751.80 1,751.90 1,751.80 1,751.90 78.4K
13:06 1,751.70 1,751.80 1,751.70 1,751.80 19.9K
13:07 1,751.70 1,751.80 1,751.70 1,751.80 18.8K
13:08 1,751.80 1,751.80 1,751.80 1,751.80 25.1K
13:09 1,751.70 1,751.70 1,751.30 1,751.30 27.3K
13:10 1,751.30 1,751.40 1,751.30 1,751.40 12.2K
13:11 1,751.30 1,751.50 1,751.30 1,751.50 13.6K
13:12 1,751.40 1,751.50 1,751.40 1,751.50 12.5K
13:13 1,751.60 1,751.80 1,751.60 1,751.80 20.3K
13:14 1,751.90 1,751.90 1,751.80 1,751.80 13.9K
13:15 1,751.80 1,751.80 1,750.80 1,750.80 32.0K
13:16 1,751.80 1,751.80 1,751.80 1,751.80 7.9K
13:17 1,751.80 1,751.80 1,751.80 1,751.80 24.5K
13:18 1,750.90 1,751.70 1,750.90 1,751.70 155.4K
13:19 1,751.70 1,751.90 1,751.70 1,751.90 19.6K
13:20 1,752.00 1,752.00 1,751.90 1,751.90 20.8K
13:21 1,752.00 1,752.00 1,751.90 1,751.90 20.1K
13:22 1,752.10 1,752.10 1,752.00 1,752.00 24.5K
13:23 1,752.00 1,752.00 1,751.90 1,751.90 24.2K
13:24 1,751.90 1,753.10 1,751.90 1,753.10 35.3K
13:25 1,753.10 1,753.10 1,753.00 1,753.00 16.5K
13:26 1,753.10 1,753.10 1,752.10 1,752.10 26.5K
13:27 1,752.00 1,753.20 1,752.00 1,753.20 16.2K
13:28 1,753.50 1,753.50 1,753.30 1,753.30 24.3K
13:29 1,753.20 1,753.20 1,753.00 1,753.00 25.8K
13:30 1,753.10 1,753.10 1,753.10 1,753.10 14.9K
13:31 1,753.10 1,753.10 1,752.90 1,752.90 18.0K
13:32 1,753.00 1,753.00 1,751.90 1,751.90 15.4K
13:33 1,751.90 1,752.90 1,751.90 1,752.90 22.9K
13:34 1,753.10 1,753.10 1,752.20 1,752.20 243.4K
13:35 1,752.40 1,752.40 1,752.40 1,752.40 18.6K
13:36 1,752.50 1,753.40 1,752.50 1,753.40 25.2K
13:37 1,752.50 1,752.50 1,752.20 1,752.20 83.6K
13:38 1,753.20 1,753.20 1,753.20 1,753.20 16.3K
13:39 1,752.30 1,752.90 1,752.30 1,752.90 28.4K
13:40 1,753.00 1,753.00 1,752.90 1,752.90 40.3K
13:41 1,751.90 1,753.20 1,751.90 1,753.20 55.3K
13:42 1,752.20 1,752.20 1,752.10 1,752.10 25.0K
13:43 1,752.40 1,752.40 1,752.20 1,752.20 302.3K
13:44 1,752.20 1,752.30 1,752.20 1,752.30 5.2K
13:45 1,751.20 1,752.30 1,751.20 1,752.30 24.4K
13:46 1,752.20 1,752.20 1,751.90 1,751.90 53.9K
13:47 1,752.20 1,752.20 1,752.00 1,752.00 17.9K
13:48 1,752.10 1,752.30 1,752.10 1,752.30 37.3K
13:49 1,752.30 1,752.30 1,751.10 1,751.10 20.0K
13:50 1,752.00 1,752.10 1,752.00 1,752.10 30.6K
13:51 1,752.00 1,752.00 1,751.90 1,751.90 38.7K
13:52 1,751.60 1,752.00 1,751.60 1,752.00 39.4K
13:53 1,753.20 1,753.50 1,753.20 1,753.50 99.8K
13:54 1,753.70 1,753.90 1,753.70 1,753.90 26.6K
13:55 1,753.80 1,753.80 1,753.60 1,753.60 25.8K
13:56 1,753.50 1,753.50 1,753.40 1,753.40 19.5K
13:57 1,753.20 1,753.20 1,753.20 1,753.20 32.4K
13:58 1,753.30 1,753.30 1,753.30 1,753.30 18.0K
13:59 1,752.40 1,753.50 1,752.40 1,753.50 27.4K
14:00 1,753.60 1,753.60 1,753.30 1,753.30 78.2K
14:01 1,752.50 1,753.40 1,752.50 1,753.40 83.0K
14:02 1,752.60 1,753.50 1,752.60 1,753.50 499.7K
14:03 1,754.60 1,754.70 1,754.60 1,754.70 13.8K
14:04 1,754.80 1,754.80 1,754.60 1,754.60 16.9K
14:05 1,754.40 1,755.60 1,754.40 1,755.60 35.7K
14:06 1,754.30 1,754.30 1,753.40 1,753.40 504.1K
14:07 1,752.40 1,753.50 1,752.40 1,753.50 153.3K
14:08 1,753.40 1,753.40 1,753.40 1,753.40 12.8K
14:09 1,753.50 1,753.50 1,753.40 1,753.40 10.3K
14:10 1,753.40 1,753.40 1,753.40 1,753.40 9.2K
14:11 1,753.50 1,753.80 1,753.50 1,753.80 49.4K
14:12 1,754.00 1,754.70 1,754.00 1,754.70 335.2K
14:13 1,754.60 1,754.60 1,754.50 1,754.50 23.9K
14:14 1,753.50 1,754.70 1,753.50 1,754.70 13.6K
14:15 1,753.50 1,754.50 1,753.50 1,754.50 32.4K
14:16 1,754.30 1,754.30 1,754.10 1,754.10 31.1K
14:17 1,754.00 1,754.00 1,754.00 1,754.00 86.4K
14:18 1,753.90 1,753.90 1,753.90 1,753.90 48.7K
14:19 1,754.00 1,754.00 1,753.80 1,753.80 22.8K
14:20 1,752.60 1,752.60 1,752.60 1,752.60 11.2K
14:21 1,752.60 1,754.10 1,752.60 1,754.10 384.7K
14:22 1,754.00 1,755.20 1,754.00 1,755.20 184.8K
14:23 1,755.30 1,755.60 1,755.30 1,755.60 63.8K
14:24 1,755.50 1,755.90 1,755.50 1,755.90 21.4K
14:25 1,756.00 1,756.00 1,755.70 1,755.70 23.4K
14:26 1,755.70 1,756.10 1,755.70 1,756.10 28.7K
14:27 1,755.90 1,756.00 1,755.90 1,756.00 163.9K
14:28 1,756.00 1,756.00 1,755.80 1,755.80 28.8K
14:29 1,755.80 1,755.80 1,755.60 1,755.60 19.7K
14:30 1,755.80 1,755.80 1,754.70 1,754.70 21.2K
14:31 1,754.60 1,755.70 1,754.60 1,755.70 40.9K
14:32 1,755.90 1,755.90 1,755.70 1,755.70 31.9K
14:33 1,755.90 1,755.90 1,755.90 1,755.90 16.9K
14:34 1,756.00 1,756.00 1,755.80 1,755.80 106.2K
14:35 1,755.70 1,755.80 1,755.70 1,755.80 27.0K
14:36 1,755.70 1,755.90 1,755.70 1,755.90 28.2K
14:37 1,755.70 1,755.70 1,755.60 1,755.60 62.8K
14:38 1,755.60 1,755.60 1,755.60 1,755.60 17.4K
14:39 1,755.50 1,755.50 1,755.40 1,755.40 60.2K
14:40 1,755.50 1,755.50 1,755.50 1,755.50 81.9K
14:41 1,755.50 1,756.30 1,755.50 1,756.30 38.5K
14:42 1,755.40 1,756.30 1,755.40 1,756.30 14.3K
14:43 1,755.20 1,756.90 1,755.20 1,756.90 61.0K
14:44 1,757.00 1,757.00 1,756.80 1,756.80 27.8K
14:45 1,755.90 1,756.60 1,755.90 1,756.60 21.7K
14:46 1,755.60 1,756.70 1,755.60 1,756.70 25.1K
14:47 1,755.60 1,756.90 1,755.60 1,756.90 18.3K
14:48 1,757.00 1,757.00 1,756.20 1,756.20 14.6K
14:49 1,756.20 1,757.30 1,756.20 1,757.30 26.5K
14:50 1,757.20 1,757.20 1,757.20 1,757.20 39.3K
14:51 1,756.20 1,757.30 1,756.20 1,757.30 24.8K
14:52 1,757.20 1,757.20 1,757.00 1,757.00 20.2K
14:53 1,756.00 1,756.00 1,755.90 1,755.90 24.5K
14:54 1,756.90 1,757.10 1,756.90 1,757.10 14.7K
14:55 1,757.20 1,757.30 1,757.20 1,757.30 28.4K
14:56 1,757.50 1,757.50 1,757.30 1,757.30 17.7K
14:57 1,757.30 1,757.40 1,757.30 1,757.40 25.7K
14:58 1,757.30 1,757.50 1,757.30 1,757.50 21.9K
14:59 1,757.30 1,757.50 1,757.30 1,757.50 57.9K
15:00 1,757.30 1,757.40 1,757.30 1,757.40 67.1K
15:01 1,757.40 1,757.50 1,757.40 1,757.50 29.3K
15:02 1,757.00 1,757.00 1,756.90 1,756.90 42.7K
15:03 1,755.40 1,756.60 1,755.40 1,756.60 205.1K
15:04 1,756.60 1,756.60 1,756.60 1,756.60 265.1K
15:05 1,755.50 1,755.50 1,755.40 1,755.40 25.6K
15:06 1,754.60 1,754.60 1,754.40 1,754.40 452.5K
15:07 1,754.30 1,754.40 1,754.30 1,754.40 8.7K
15:08 1,754.40 1,754.40 1,754.30 1,754.30 17.3K
15:09 1,753.30 1,754.60 1,753.30 1,754.60 8.7K
15:10 1,752.50 1,754.70 1,752.50 1,754.70 98.8K
15:11 1,754.70 1,755.00 1,754.70 1,755.00 31.0K
15:12 1,754.90 1,754.90 1,753.80 1,753.80 137.3K
15:13 1,753.80 1,753.80 1,753.80 1,753.80 28.8K
15:14 1,753.90 1,753.90 1,753.90 1,753.90 22.5K
15:15 1,753.80 1,753.80 1,753.80 1,753.80 34.9K
15:16 1,752.80 1,753.80 1,752.80 1,753.80 21.3K
15:17 1,753.60 1,753.70 1,753.60 1,753.70 33.3K
15:18 1,751.10 1,752.10 1,751.10 1,752.10 494.2K
15:19 1,753.20 1,753.20 1,753.10 1,753.10 228.1K
15:20 1,753.20 1,753.40 1,753.20 1,753.40 15.2K
15:21 1,753.50 1,753.60 1,753.50 1,753.60 235.7K
15:22 1,753.20 1,753.20 1,753.20 1,753.20 28.1K
15:23 1,752.10 1,753.30 1,752.10 1,753.30 26.8K
15:24 1,753.00 1,753.00 1,753.00 1,753.00 138.6K
15:25 1,752.90 1,752.90 1,752.70 1,752.70 18.5K
15:26 1,752.90 1,752.90 1,752.80 1,752.80 17.8K
15:27 1,752.80 1,752.80 1,752.80 1,752.80 179.9K
15:28 1,752.80 1,752.80 1,750.70 1,750.70 276.3K
15:29 1,750.70 1,750.70 1,750.50 1,750.50 63.1K
15:30 1,750.80 1,750.90 1,750.80 1,750.90 48.6K
15:31 1,751.20 1,751.20 1,750.80 1,750.80 36.0K
15:32 1,750.90 1,750.90 1,750.90 1,750.90 179.1K
15:33 1,751.00 1,751.00 1,750.80 1,750.80 99.1K
15:34 1,749.80 1,750.60 1,749.80 1,750.60 46.1K
15:35 1,750.40 1,750.40 1,750.10 1,750.10 23.1K
15:36 1,750.50 1,750.50 1,750.50 1,750.50 33.6K
15:37 1,750.70 1,750.70 1,749.40 1,749.40 31.5K
15:38 1,749.70 1,750.60 1,749.70 1,750.60 29.3K
15:39 1,750.60 1,750.60 1,750.30 1,750.30 48.5K
15:40 1,750.40 1,750.40 1,750.30 1,750.30 78.1K
15:41 1,750.40 1,750.40 1,749.30 1,749.30 38.3K
15:42 1,750.50 1,750.50 1,750.40 1,750.40 167.6K
15:43 1,749.20 1,749.20 1,749.20 1,749.20 611.8K
15:44 1,750.40 1,750.40 1,750.30 1,750.30 41.1K
15:45 1,750.30 1,750.30 1,749.90 1,749.90 37.7K
15:46 1,750.10 1,750.20 1,750.10 1,750.20 24.1K
15:47 1,750.30 1,750.30 1,749.30 1,749.30 47.8K
15:48 1,750.20 1,750.20 1,749.00 1,749.00 121.5K
15:49 1,747.90 1,749.10 1,747.90 1,749.10 52.6K
15:50 1,748.90 1,748.90 1,748.60 1,748.60 43.0K
15:51 1,747.40 1,747.40 1,747.40 1,747.40 51.7K
15:52 1,747.30 1,748.30 1,747.30 1,748.30 63.4K
15:53 1,748.40 1,748.40 1,748.20 1,748.20 54.8K
15:54 1,748.50 1,748.50 1,748.10 1,748.10 98.7K
15:55 1,747.60 1,747.60 1,747.30 1,747.30 42.1K
15:56 1,747.30 1,747.30 1,746.20 1,746.20 111.3K
15:57 1,747.10 1,747.10 1,746.00 1,746.00 50.8K
15:58 1,745.20 1,747.00 1,745.20 1,747.00 57.1K
15:59 1,745.10 1,745.30 1,745.10 1,745.30 225.9K
16:00 1,745.10 1,745.10 1,745.10 1,745.10 72.9K
16:01 1,745.10 1,745.10 1,745.10 1,745.10 0.0K
16:02 1,745.10 1,745.10 1,745.10 1,745.10 0.0K
16:03 1,745.10 1,745.10 1,745.10 1,745.10 0.0K
16:04 1,745.10 1,748.10 1,745.10 1,748.10 11,965.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음