S

AXTJ
🏛️ 호주 →
1,879.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,748.10 1,748.10 1,748.10 1,748.10 50.0K
10:01 1,748.10 1,748.10 1,748.10 1,748.10 0.0K
10:02 1,748.10 1,748.10 1,747.50 1,747.50 63.1K
10:03 1,747.80 1,748.10 1,747.80 1,748.10 4.9K
10:04 1,749.00 1,749.00 1,748.40 1,748.40 2.7K
10:05 1,748.80 1,748.90 1,748.80 1,748.90 1.4K
10:06 1,748.30 1,748.30 1,748.10 1,748.10 155.2K
10:07 1,745.10 1,747.70 1,745.10 1,747.70 20.8K
10:08 1,747.70 1,748.60 1,747.70 1,748.60 15.0K
10:09 1,749.10 1,753.60 1,749.10 1,753.60 1,258.9K
10:10 1,753.40 1,753.40 1,752.50 1,752.50 112.9K
10:11 1,752.90 1,752.90 1,752.40 1,752.40 21.7K
10:12 1,752.90 1,753.50 1,752.90 1,753.50 89.2K
10:13 1,753.70 1,754.50 1,753.70 1,754.50 21.6K
10:14 1,753.30 1,754.60 1,753.30 1,754.60 223.2K
10:15 1,753.90 1,755.30 1,753.90 1,755.30 14.3K
10:16 1,755.50 1,755.70 1,755.50 1,755.70 28.5K
10:17 1,756.10 1,756.40 1,756.10 1,756.40 13.1K
10:18 1,756.90 1,756.90 1,755.80 1,755.80 40.6K
10:19 1,757.50 1,757.60 1,757.50 1,757.60 198.2K
10:20 1,756.80 1,756.80 1,756.60 1,756.60 20.6K
10:21 1,757.90 1,758.20 1,757.90 1,758.20 35.3K
10:22 1,757.50 1,757.70 1,757.50 1,757.70 118.4K
10:23 1,758.40 1,758.80 1,758.40 1,758.80 182.8K
10:24 1,758.80 1,758.80 1,757.20 1,757.20 20.0K
10:25 1,758.70 1,758.90 1,758.70 1,758.90 70.5K
10:26 1,758.60 1,760.30 1,758.60 1,760.30 4.9K
10:27 1,760.00 1,760.00 1,759.70 1,759.70 99.9K
10:28 1,760.10 1,760.10 1,758.90 1,758.90 177.7K
10:29 1,758.70 1,758.70 1,758.10 1,758.10 118.7K
10:30 1,758.50 1,759.30 1,758.50 1,759.30 149.1K
10:31 1,760.20 1,760.20 1,760.20 1,760.20 10.6K
10:32 1,759.00 1,759.00 1,758.60 1,758.60 25.4K
10:33 1,758.60 1,759.40 1,758.60 1,759.40 536.5K
10:34 1,759.10 1,759.10 1,759.00 1,759.00 42.7K
10:35 1,760.00 1,760.00 1,758.50 1,758.50 164.1K
10:36 1,758.60 1,758.60 1,758.50 1,758.50 31.1K
10:37 1,758.30 1,758.30 1,758.20 1,758.20 30.0K
10:38 1,758.20 1,758.40 1,758.20 1,758.40 11.7K
10:39 1,758.40 1,758.80 1,758.40 1,758.80 42.7K
10:40 1,757.50 1,758.30 1,757.50 1,758.30 27.5K
10:41 1,758.40 1,758.40 1,757.50 1,757.50 712.5K
10:42 1,759.00 1,759.00 1,758.90 1,758.90 17.2K
10:43 1,758.20 1,759.70 1,758.20 1,759.70 29.5K
10:44 1,758.60 1,758.70 1,758.60 1,758.70 36.8K
10:45 1,758.60 1,758.70 1,758.60 1,758.70 56.2K
10:46 1,758.70 1,758.70 1,758.50 1,758.50 6.7K
10:47 1,758.60 1,759.90 1,758.60 1,759.90 12.4K
10:48 1,759.60 1,759.60 1,759.50 1,759.50 6.0K
10:49 1,758.50 1,760.60 1,758.50 1,760.60 469.2K
10:50 1,761.80 1,761.80 1,761.40 1,761.40 138.0K
10:51 1,761.10 1,761.10 1,761.10 1,761.10 54.2K
10:52 1,760.60 1,760.60 1,759.30 1,759.30 12.0K
10:53 1,759.30 1,760.40 1,759.30 1,760.40 3.1K
10:54 1,760.50 1,760.50 1,760.50 1,760.50 11.8K
10:55 1,759.80 1,760.90 1,759.80 1,760.90 13.6K
10:56 1,759.90 1,759.90 1,759.90 1,759.90 6.9K
10:57 1,760.70 1,761.80 1,760.70 1,761.80 17.5K
10:58 1,763.50 1,763.50 1,761.40 1,761.40 5.3K
10:59 1,761.30 1,761.60 1,761.30 1,761.60 22.8K
11:00 1,762.40 1,762.40 1,762.10 1,762.10 9.7K
11:01 1,762.10 1,762.10 1,762.00 1,762.00 4.1K
11:02 1,762.70 1,762.70 1,761.70 1,761.70 6.5K
11:03 1,762.50 1,762.50 1,762.00 1,762.00 8.7K
11:04 1,760.60 1,760.60 1,760.10 1,760.10 6.5K
11:05 1,761.30 1,761.30 1,761.20 1,761.20 24.8K
11:06 1,761.20 1,761.20 1,761.00 1,761.00 27.4K
11:07 1,761.00 1,761.10 1,761.00 1,761.10 90.7K
11:08 1,761.30 1,761.30 1,760.50 1,760.50 25.6K
11:09 1,760.70 1,760.80 1,760.70 1,760.80 5.1K
11:10 1,761.80 1,761.90 1,761.80 1,761.90 13.4K
11:11 1,760.90 1,761.90 1,760.90 1,761.90 5.5K
11:12 1,762.00 1,762.00 1,760.70 1,760.70 7.6K
11:13 1,760.60 1,760.70 1,760.60 1,760.70 2.8K
11:14 1,763.90 1,764.00 1,763.90 1,764.00 1,818.0K
11:15 1,764.00 1,764.00 1,763.30 1,763.30 154.2K
11:16 1,762.90 1,762.90 1,762.90 1,762.90 4.9K
11:17 1,763.20 1,763.20 1,762.90 1,762.90 29.7K
11:18 1,762.90 1,764.20 1,762.90 1,764.20 9.0K
11:19 1,764.60 1,764.60 1,763.60 1,763.60 6.2K
11:20 1,765.20 1,765.20 1,762.80 1,762.80 118.7K
11:21 1,763.30 1,763.70 1,763.30 1,763.70 13.8K
11:22 1,762.60 1,763.60 1,762.60 1,763.60 3.6K
11:23 1,763.60 1,763.70 1,763.60 1,763.70 32.6K
11:24 1,762.60 1,763.90 1,762.60 1,763.90 4.9K
11:25 1,764.20 1,764.40 1,764.20 1,764.40 43.3K
11:26 1,764.40 1,764.40 1,764.00 1,764.00 5.5K
11:27 1,763.80 1,763.80 1,763.70 1,763.70 7.8K
11:28 1,762.70 1,763.30 1,762.70 1,763.30 19.1K
11:29 1,764.00 1,764.00 1,763.50 1,763.50 6.6K
11:30 1,764.00 1,764.00 1,764.00 1,764.00 6.1K
11:31 1,763.00 1,763.10 1,763.00 1,763.10 568.3K
11:32 1,763.20 1,763.20 1,763.20 1,763.20 33.0K
11:33 1,761.10 1,761.80 1,761.10 1,761.80 29.2K
11:34 1,761.80 1,761.80 1,761.00 1,761.00 6.7K
11:35 1,760.90 1,761.00 1,760.90 1,761.00 37.0K
11:36 1,759.70 1,760.70 1,759.70 1,760.70 3.5K
11:37 1,761.00 1,761.00 1,760.80 1,760.80 5.0K
11:38 1,760.80 1,761.10 1,760.80 1,761.10 10.7K
11:39 1,761.10 1,761.10 1,761.10 1,761.10 4.1K
11:40 1,759.90 1,761.30 1,759.90 1,761.30 6.4K
11:41 1,761.30 1,761.30 1,759.50 1,759.50 475.9K
11:42 1,759.70 1,759.70 1,759.70 1,759.70 5.5K
11:43 1,761.00 1,761.00 1,760.90 1,760.90 17.2K
11:44 1,759.70 1,761.00 1,759.70 1,761.00 79.3K
11:45 1,761.30 1,761.40 1,761.30 1,761.40 23.5K
11:46 1,761.40 1,762.00 1,761.40 1,762.00 5.5K
11:47 1,762.10 1,762.10 1,761.90 1,761.90 655.8K
11:48 1,760.60 1,760.60 1,760.50 1,760.50 23.0K
11:49 1,760.70 1,760.70 1,760.60 1,760.60 4.9K
11:50 1,760.50 1,760.60 1,760.50 1,760.60 15.2K
11:51 1,760.40 1,760.80 1,760.40 1,760.80 10.3K
11:52 1,760.70 1,760.70 1,760.50 1,760.50 3.1K
11:53 1,760.40 1,760.40 1,760.40 1,760.40 284.3K
11:54 1,761.40 1,762.40 1,761.40 1,762.40 157.4K
11:55 1,762.10 1,762.30 1,762.10 1,762.30 3.1K
11:56 1,762.10 1,762.10 1,762.10 1,762.10 1.0K
11:57 1,762.00 1,762.00 1,761.70 1,761.70 25.0K
11:58 1,761.70 1,761.70 1,760.70 1,760.70 2.2K
11:59 1,761.40 1,761.40 1,760.30 1,760.30 4.1K
12:00 1,761.80 1,761.80 1,761.70 1,761.70 7.2K
12:01 1,761.70 1,761.70 1,761.60 1,761.60 8.3K
12:02 1,760.60 1,761.70 1,760.60 1,761.70 1.0K
12:03 1,760.50 1,761.10 1,760.50 1,761.10 4.1K
12:04 1,760.00 1,760.00 1,760.00 1,760.00 24.1K
12:05 1,759.90 1,759.90 1,759.60 1,759.60 30.9K
12:06 1,759.60 1,761.00 1,759.60 1,761.00 15.3K
12:07 1,761.00 1,761.00 1,760.70 1,760.70 37.6K
12:08 1,759.50 1,760.70 1,759.50 1,760.70 11.2K
12:09 1,759.10 1,759.10 1,759.10 1,759.10 20.0K
12:10 1,759.10 1,759.10 1,758.90 1,758.90 9.2K
12:11 1,758.90 1,758.90 1,757.80 1,757.80 14.4K
12:12 1,757.70 1,757.80 1,757.70 1,757.80 135.8K
12:13 1,757.60 1,759.00 1,757.60 1,759.00 56.4K
12:14 1,757.90 1,757.90 1,757.80 1,757.80 14.3K
12:15 1,758.00 1,758.30 1,758.00 1,758.30 16.2K
12:16 1,758.30 1,758.80 1,758.30 1,758.80 21.4K
12:17 1,759.90 1,759.90 1,758.20 1,758.20 6.9K
12:18 1,758.10 1,759.00 1,758.10 1,759.00 8.0K
12:19 1,759.00 1,759.00 1,758.10 1,758.10 3.1K
12:20 1,758.00 1,758.00 1,758.00 1,758.00 12.4K
12:21 1,757.90 1,757.90 1,757.90 1,757.90 165.8K
12:22 1,757.80 1,757.90 1,757.80 1,757.90 4.4K
12:23 1,758.30 1,758.30 1,758.20 1,758.20 9.6K
12:24 1,758.40 1,758.40 1,758.20 1,758.20 25.9K
12:25 1,758.50 1,758.60 1,758.50 1,758.60 61.1K
12:26 1,758.70 1,758.80 1,758.70 1,758.80 8.7K
12:27 1,758.50 1,759.00 1,758.50 1,759.00 9.7K
12:28 1,758.90 1,758.90 1,758.80 1,758.80 160.5K
12:29 1,758.90 1,758.90 1,758.90 1,758.90 10.9K
12:30 1,758.90 1,758.90 1,758.80 1,758.80 12.6K
12:31 1,760.20 1,760.20 1,759.50 1,759.50 190.8K
12:32 1,759.30 1,759.30 1,759.30 1,759.30 13.0K
12:33 1,759.20 1,759.20 1,759.20 1,759.20 82.1K
12:34 1,759.20 1,759.50 1,759.20 1,759.50 62.0K
12:35 1,759.20 1,759.30 1,759.20 1,759.30 89.8K
12:36 1,760.50 1,760.50 1,759.30 1,759.30 5.1K
12:37 1,759.50 1,760.90 1,759.50 1,760.90 9.0K
12:38 1,761.00 1,761.00 1,759.70 1,759.70 32.6K
12:39 1,760.10 1,760.90 1,760.10 1,760.90 100.8K
12:40 1,759.80 1,760.10 1,759.80 1,760.10 8.0K
12:41 1,760.00 1,761.10 1,760.00 1,761.10 89.3K
12:42 1,760.90 1,760.90 1,759.70 1,759.70 3.1K
12:43 1,759.40 1,759.70 1,759.40 1,759.70 37.4K
12:44 1,760.90 1,760.90 1,760.80 1,760.80 5.1K
12:45 1,760.50 1,760.50 1,760.50 1,760.50 5.5K
12:46 1,759.30 1,759.30 1,759.30 1,759.30 9.7K
12:47 1,759.30 1,760.60 1,759.30 1,760.60 65.3K
12:48 1,759.60 1,760.70 1,759.60 1,760.70 8.5K
12:49 1,760.70 1,760.80 1,760.70 1,760.80 9.9K
12:50 1,760.40 1,760.40 1,759.30 1,759.30 11.5K
12:51 1,760.50 1,760.50 1,759.50 1,759.50 5.5K
12:52 1,759.50 1,759.70 1,759.50 1,759.70 10.2K
12:53 1,759.70 1,760.00 1,759.70 1,760.00 11.7K
12:54 1,761.10 1,761.60 1,761.10 1,761.60 81.5K
12:55 1,761.70 1,761.90 1,761.70 1,761.90 248.0K
12:56 1,761.90 1,763.00 1,761.90 1,763.00 93.7K
12:57 1,762.90 1,763.00 1,762.90 1,763.00 34.4K
12:58 1,762.90 1,763.90 1,762.90 1,763.90 4.4K
12:59 1,762.60 1,762.60 1,762.60 1,762.60 53.4K
13:00 1,764.00 1,764.30 1,764.00 1,764.30 15.7K
13:01 1,764.40 1,764.50 1,764.40 1,764.50 12.6K
13:02 1,764.40 1,764.50 1,764.40 1,764.50 3.8K
13:03 1,764.50 1,764.50 1,764.20 1,764.20 87.0K
13:04 1,763.20 1,764.10 1,763.20 1,764.10 96.5K
13:05 1,763.70 1,763.90 1,763.70 1,763.90 17.2K
13:06 1,763.80 1,763.80 1,762.90 1,762.90 5.7K
13:07 1,763.00 1,763.90 1,763.00 1,763.90 4.8K
13:08 1,763.70 1,763.70 1,763.70 1,763.70 18.9K
13:09 1,763.70 1,763.70 1,762.50 1,762.50 4.2K
13:10 1,762.50 1,762.50 1,762.40 1,762.40 5.2K
13:11 1,762.50 1,762.50 1,762.40 1,762.40 5.4K
13:12 1,763.30 1,763.30 1,762.20 1,762.20 6.6K
13:13 1,762.10 1,762.20 1,762.10 1,762.20 5.7K
13:14 1,763.20 1,763.20 1,762.40 1,762.40 6.5K
13:15 1,762.40 1,762.40 1,762.30 1,762.30 4.7K
13:16 1,762.10 1,762.30 1,762.10 1,762.30 38.1K
13:17 1,763.50 1,763.50 1,762.60 1,762.60 120.0K
13:18 1,761.60 1,761.60 1,761.50 1,761.50 6.0K
13:19 1,762.50 1,762.50 1,762.40 1,762.40 2.2K
13:20 1,761.40 1,762.60 1,761.40 1,762.60 7.9K
13:21 1,762.40 1,762.40 1,761.20 1,761.20 16.8K
13:22 1,761.50 1,762.40 1,761.50 1,762.40 3.1K
13:23 1,762.70 1,762.70 1,761.90 1,761.90 130.4K
13:24 1,762.00 1,763.00 1,762.00 1,763.00 4.6K
13:25 1,761.90 1,761.90 1,761.90 1,761.90 399.5K
13:26 1,761.90 1,761.90 1,761.80 1,761.80 22.1K
13:27 1,761.70 1,761.70 1,761.50 1,761.50 14.0K
13:28 1,761.30 1,761.40 1,761.30 1,761.40 268.9K
13:29 1,761.70 1,761.70 1,761.50 1,761.50 16.4K
13:30 1,761.60 1,762.50 1,761.60 1,762.50 9.9K
13:31 1,762.50 1,762.50 1,761.60 1,761.60 3.3K
13:32 1,761.60 1,762.60 1,761.60 1,762.60 10.9K
13:33 1,762.60 1,762.70 1,762.60 1,762.70 3.6K
13:34 1,762.80 1,762.80 1,762.80 1,762.80 4.6K
13:35 1,762.80 1,762.80 1,761.70 1,761.70 6.0K
13:36 1,761.90 1,761.90 1,761.90 1,761.90 23.5K
13:37 1,762.00 1,763.10 1,762.00 1,763.10 24.4K
13:38 1,762.10 1,763.10 1,762.10 1,763.10 1.7K
13:39 1,763.00 1,763.00 1,762.00 1,762.00 3.5K
13:40 1,761.70 1,762.70 1,761.70 1,762.70 308.1K
13:41 1,761.50 1,762.40 1,761.50 1,762.40 8.0K
13:42 1,762.40 1,762.40 1,762.30 1,762.30 11.6K
13:43 1,762.50 1,762.50 1,762.30 1,762.30 1.9K
13:44 1,761.30 1,761.40 1,761.30 1,761.40 13.2K
13:45 1,762.20 1,762.20 1,762.00 1,762.00 11.6K
13:46 1,762.30 1,762.30 1,762.20 1,762.20 3.9K
13:47 1,761.10 1,761.10 1,761.10 1,761.10 7.1K
13:48 1,761.20 1,762.30 1,761.20 1,762.30 28.2K
13:49 1,761.50 1,761.50 1,761.50 1,761.50 28.0K
13:50 1,762.70 1,762.70 1,762.60 1,762.60 149.0K
13:51 1,762.50 1,763.00 1,762.50 1,763.00 37.5K
13:52 1,761.90 1,762.90 1,761.90 1,762.90 40.7K
13:53 1,762.80 1,763.00 1,762.80 1,763.00 2.7K
13:54 1,763.00 1,763.00 1,762.80 1,762.80 83.6K
13:55 1,762.80 1,762.90 1,762.80 1,762.90 3.4K
13:56 1,763.70 1,763.70 1,762.70 1,762.70 8.4K
13:57 1,762.90 1,762.90 1,762.70 1,762.70 4.9K
13:58 1,762.50 1,762.50 1,762.50 1,762.50 6.5K
13:59 1,763.00 1,763.30 1,763.00 1,763.30 35.4K
14:00 1,763.40 1,763.40 1,763.30 1,763.30 12.0K
14:01 1,762.40 1,763.40 1,762.40 1,763.40 145.1K
14:02 1,762.40 1,763.40 1,762.40 1,763.40 18.3K
14:03 1,763.40 1,763.40 1,763.30 1,763.30 22.9K
14:04 1,762.60 1,763.40 1,762.60 1,763.40 19.7K
14:05 1,763.00 1,763.00 1,762.10 1,762.10 3.5K
14:06 1,762.20 1,763.50 1,762.20 1,763.50 22.2K
14:07 1,762.70 1,762.80 1,762.70 1,762.80 10.1K
14:08 1,763.10 1,764.10 1,763.10 1,764.10 5.2K
14:09 1,762.90 1,764.10 1,762.90 1,764.10 59.6K
14:10 1,764.40 1,764.50 1,764.40 1,764.50 12.7K
14:11 1,764.30 1,764.50 1,764.30 1,764.50 4.8K
14:12 1,764.40 1,764.40 1,764.40 1,764.40 31.8K
14:13 1,763.10 1,764.00 1,763.10 1,764.00 13.5K
14:14 1,763.80 1,763.80 1,763.80 1,763.80 51.8K
14:15 1,762.50 1,762.50 1,762.50 1,762.50 18.7K
14:16 1,762.50 1,762.90 1,762.50 1,762.90 16.0K
14:17 1,764.10 1,764.20 1,764.10 1,764.20 15.1K
14:18 1,763.00 1,763.00 1,763.00 1,763.00 34.3K
14:19 1,763.00 1,763.00 1,761.90 1,761.90 231.3K
14:20 1,762.10 1,762.10 1,761.80 1,761.80 8.0K
14:21 1,761.80 1,762.80 1,761.80 1,762.80 14.2K
14:22 1,763.20 1,763.20 1,762.00 1,762.00 31.7K
14:23 1,760.90 1,763.10 1,760.90 1,763.10 9.7K
14:24 1,762.00 1,762.00 1,761.80 1,761.80 18.8K
14:25 1,762.90 1,762.90 1,761.90 1,761.90 16.5K
14:26 1,761.40 1,761.40 1,761.20 1,761.20 20.9K
14:27 1,761.20 1,761.20 1,761.20 1,761.20 50.5K
14:28 1,761.10 1,761.10 1,761.10 1,761.10 53.6K
14:29 1,760.90 1,761.00 1,760.90 1,761.00 122.2K
14:30 1,761.20 1,761.40 1,761.20 1,761.40 20.4K
14:31 1,762.50 1,762.50 1,761.40 1,761.40 126.9K
14:32 1,761.40 1,761.40 1,761.30 1,761.30 34.1K
14:33 1,760.10 1,761.20 1,760.10 1,761.20 45.8K
14:34 1,761.40 1,761.40 1,761.40 1,761.40 9.5K
14:35 1,761.30 1,761.60 1,761.30 1,761.60 37.1K
14:36 1,761.70 1,761.80 1,761.70 1,761.80 27.6K
14:37 1,761.90 1,762.10 1,761.90 1,762.10 13.1K
14:38 1,762.10 1,762.10 1,762.00 1,762.00 24.9K
14:39 1,761.90 1,763.00 1,761.90 1,763.00 14.3K
14:40 1,761.90 1,762.20 1,761.90 1,762.20 21.4K
14:41 1,761.80 1,761.80 1,761.70 1,761.70 23.8K
14:42 1,761.60 1,761.80 1,761.60 1,761.80 50.7K
14:43 1,761.80 1,761.80 1,761.70 1,761.70 4.5K
14:44 1,761.70 1,762.90 1,761.70 1,762.90 13.1K
14:45 1,761.90 1,761.90 1,761.70 1,761.70 12.0K
14:46 1,761.50 1,761.50 1,761.30 1,761.30 61.3K
14:47 1,761.40 1,761.40 1,761.40 1,761.40 30.4K
14:48 1,762.40 1,762.40 1,761.10 1,761.10 1,190.3K
14:49 1,759.10 1,759.10 1,758.90 1,758.90 46.4K
14:50 1,758.90 1,759.90 1,758.90 1,759.90 21.5K
14:51 1,759.90 1,759.90 1,759.90 1,759.90 9.3K
14:52 1,757.80 1,758.80 1,757.80 1,758.80 493.6K
14:53 1,761.20 1,761.50 1,761.20 1,761.50 9.5K
14:54 1,761.60 1,761.60 1,761.20 1,761.20 41.1K
14:55 1,761.20 1,761.20 1,761.20 1,761.20 15.5K
14:56 1,761.50 1,761.50 1,761.50 1,761.50 9.3K
14:57 1,760.20 1,761.50 1,760.20 1,761.50 17.3K
14:58 1,761.40 1,761.40 1,761.20 1,761.20 5.5K
14:59 1,760.30 1,761.30 1,760.30 1,761.30 8.1K
15:00 1,761.30 1,761.30 1,760.40 1,760.40 21.9K
15:01 1,760.30 1,761.00 1,760.30 1,761.00 10.7K
15:02 1,761.00 1,761.00 1,761.00 1,761.00 16.7K
15:03 1,759.80 1,760.80 1,759.80 1,760.80 17.7K
15:04 1,760.70 1,760.70 1,760.60 1,760.60 38.6K
15:05 1,761.50 1,761.50 1,760.30 1,760.30 5.0K
15:06 1,760.50 1,760.50 1,760.50 1,760.50 23.9K
15:07 1,760.30 1,760.30 1,760.20 1,760.20 117.4K
15:08 1,761.20 1,761.20 1,761.00 1,761.00 12.8K
15:09 1,760.10 1,761.20 1,760.10 1,761.20 13.2K
15:10 1,761.40 1,761.40 1,760.40 1,760.40 52.0K
15:11 1,760.40 1,761.10 1,760.40 1,761.10 4.5K
15:12 1,761.10 1,761.10 1,760.30 1,760.30 21.3K
15:13 1,761.30 1,761.60 1,761.30 1,761.60 41.2K
15:14 1,761.70 1,761.70 1,760.30 1,760.30 17.2K
15:15 1,761.00 1,761.00 1,761.00 1,761.00 22.6K
15:16 1,762.00 1,762.00 1,761.50 1,761.50 15.7K
15:17 1,761.80 1,762.90 1,761.80 1,762.90 43.8K
15:18 1,763.00 1,763.00 1,762.70 1,762.70 132.4K
15:19 1,764.00 1,764.00 1,763.40 1,763.40 50.9K
15:20 1,763.30 1,763.60 1,763.30 1,763.60 120.5K
15:21 1,764.20 1,764.20 1,763.00 1,763.00 125.0K
15:22 1,764.10 1,764.10 1,761.80 1,761.80 29.4K
15:23 1,763.80 1,764.10 1,763.80 1,764.10 23.5K
15:24 1,762.70 1,763.00 1,762.70 1,763.00 18.6K
15:25 1,764.00 1,764.00 1,763.80 1,763.80 389.5K
15:26 1,763.00 1,763.00 1,762.80 1,762.80 17.3K
15:27 1,763.80 1,763.80 1,762.60 1,762.60 23.5K
15:28 1,763.60 1,763.60 1,762.40 1,762.40 22.5K
15:29 1,761.20 1,762.50 1,761.20 1,762.50 19.8K
15:30 1,763.50 1,763.50 1,763.50 1,763.50 232.6K
15:31 1,763.10 1,763.10 1,762.10 1,762.10 165.7K
15:32 1,763.10 1,763.10 1,762.70 1,762.70 101.9K
15:33 1,762.50 1,762.50 1,762.30 1,762.30 40.5K
15:34 1,762.30 1,762.40 1,762.30 1,762.40 22.4K
15:35 1,762.50 1,762.60 1,762.50 1,762.60 3.1K
15:36 1,763.10 1,763.10 1,763.00 1,763.00 292.3K
15:37 1,763.00 1,763.00 1,762.60 1,762.60 40.1K
15:38 1,762.80 1,762.80 1,762.70 1,762.70 39.0K
15:39 1,761.10 1,762.30 1,761.10 1,762.30 26.5K
15:40 1,762.20 1,762.20 1,762.10 1,762.10 71.5K
15:41 1,761.10 1,762.00 1,761.10 1,762.00 11.6K
15:42 1,761.90 1,761.90 1,760.40 1,760.40 21.5K
15:43 1,761.50 1,761.70 1,761.50 1,761.70 30.1K
15:44 1,761.70 1,761.70 1,760.70 1,760.70 28.3K
15:45 1,761.70 1,761.70 1,760.60 1,760.60 110.6K
15:46 1,760.60 1,760.60 1,759.60 1,759.60 25.2K
15:47 1,760.60 1,760.60 1,760.60 1,760.60 42.3K
15:48 1,760.70 1,761.70 1,760.70 1,761.70 37.8K
15:49 1,760.60 1,760.70 1,760.60 1,760.70 255.9K
15:50 1,759.60 1,759.70 1,759.60 1,759.70 139.9K
15:51 1,761.80 1,761.80 1,760.90 1,760.90 89.3K
15:52 1,760.90 1,761.00 1,760.90 1,761.00 103.2K
15:53 1,761.20 1,761.20 1,761.00 1,761.00 64.4K
15:54 1,761.00 1,761.00 1,760.40 1,760.40 50.4K
15:55 1,759.90 1,759.90 1,759.80 1,759.80 146.4K
15:56 1,759.90 1,760.20 1,759.90 1,760.20 43.6K
15:57 1,760.20 1,760.20 1,760.10 1,760.10 29.8K
15:58 1,761.10 1,762.10 1,761.10 1,762.10 128.0K
15:59 1,761.10 1,761.10 1,761.00 1,761.00 135.0K
16:00 1,760.70 1,760.70 1,760.70 1,760.70 26.7K
16:01 1,760.70 1,760.70 1,760.70 1,760.70 0.0K
16:02 1,760.70 1,760.70 1,760.70 1,760.70 0.0K
16:03 1,760.70 1,760.70 1,760.70 1,760.70 0.0K
16:04 1,760.70 1,762.20 1,760.70 1,762.20 11,396.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음