S

AXTJ
🏛️ 호주 →
1,869.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,750.90 1,750.90 1,750.90 1,750.90 10.0K
10:01 1,750.90 1,750.90 1,750.90 1,750.90 0.0K
10:02 1,750.90 1,751.30 1,750.90 1,751.30 19.5K
10:03 1,750.80 1,750.80 1,750.80 1,750.80 2.9K
10:04 1,751.40 1,751.80 1,751.40 1,751.80 5.3K
10:05 1,751.70 1,751.80 1,751.70 1,751.80 2.1K
10:06 1,752.00 1,752.00 1,751.70 1,751.70 94.0K
10:07 1,751.10 1,751.40 1,751.10 1,751.40 27.6K
10:08 1,751.70 1,751.80 1,751.70 1,751.80 9.8K
10:09 1,751.30 1,751.30 1,750.00 1,750.00 419.4K
10:10 1,749.30 1,751.30 1,749.30 1,751.30 175.5K
10:11 1,753.70 1,753.70 1,753.50 1,753.50 176.4K
10:12 1,753.20 1,753.20 1,751.20 1,751.20 185.5K
10:13 1,750.10 1,750.10 1,749.80 1,749.80 54.7K
10:14 1,749.30 1,751.00 1,749.30 1,751.00 14.9K
10:15 1,751.60 1,751.60 1,751.30 1,751.30 197.7K
10:16 1,751.40 1,753.50 1,751.40 1,753.50 35.5K
10:17 1,751.90 1,752.20 1,751.90 1,752.20 10.9K
10:18 1,751.70 1,751.70 1,751.30 1,751.30 11.1K
10:19 1,751.20 1,751.20 1,750.80 1,750.80 3.2K
10:20 1,750.30 1,750.30 1,750.10 1,750.10 12.9K
10:21 1,750.30 1,750.30 1,749.90 1,749.90 218.6K
10:22 1,752.00 1,752.00 1,751.40 1,751.40 37.2K
10:23 1,751.80 1,753.00 1,751.80 1,753.00 14.8K
10:24 1,751.60 1,751.60 1,750.90 1,750.90 68.4K
10:25 1,751.00 1,751.00 1,750.00 1,750.00 12.5K
10:26 1,749.00 1,750.10 1,749.00 1,750.10 96.9K
10:27 1,748.80 1,750.00 1,748.80 1,750.00 34.3K
10:28 1,748.60 1,748.60 1,748.30 1,748.30 38.1K
10:29 1,748.50 1,749.60 1,748.50 1,749.60 10.0K
10:30 1,748.40 1,749.40 1,748.40 1,749.40 25.0K
10:31 1,748.00 1,749.10 1,748.00 1,749.10 8.5K
10:32 1,748.20 1,750.00 1,748.20 1,750.00 403.0K
10:33 1,749.90 1,751.40 1,749.90 1,751.40 68.9K
10:34 1,752.00 1,752.00 1,751.60 1,751.60 5.6K
10:35 1,750.50 1,750.70 1,750.50 1,750.70 19.2K
10:36 1,752.10 1,752.10 1,751.70 1,751.70 3.7K
10:37 1,752.00 1,752.40 1,752.00 1,752.40 21.7K
10:38 1,752.10 1,752.20 1,752.10 1,752.20 264.4K
10:39 1,752.40 1,752.40 1,752.40 1,752.40 39.4K
10:40 1,752.40 1,752.40 1,752.20 1,752.20 9.5K
10:41 1,751.90 1,751.90 1,751.70 1,751.70 9.0K
10:42 1,751.20 1,751.50 1,751.20 1,751.50 10.0K
10:43 1,751.70 1,751.80 1,751.70 1,751.80 11.0K
10:44 1,751.80 1,751.90 1,751.80 1,751.90 4.2K
10:45 1,752.90 1,752.90 1,751.50 1,751.50 31.6K
10:46 1,751.60 1,751.60 1,751.60 1,751.60 14.7K
10:47 1,750.50 1,751.80 1,750.50 1,751.80 34.7K
10:48 1,750.70 1,750.70 1,750.50 1,750.50 31.1K
10:49 1,752.80 1,752.80 1,751.90 1,751.90 8.4K
10:50 1,751.70 1,751.70 1,751.30 1,751.30 39.7K
10:51 1,752.90 1,753.40 1,752.90 1,753.40 33.8K
10:52 1,752.40 1,753.40 1,752.40 1,753.40 12.2K
10:53 1,753.10 1,753.10 1,752.20 1,752.20 21.1K
10:54 1,752.10 1,752.10 1,752.10 1,752.10 150.2K
10:55 1,750.90 1,751.30 1,750.90 1,751.30 19.2K
10:56 1,751.20 1,751.20 1,751.20 1,751.20 22.7K
10:57 1,751.60 1,751.60 1,751.50 1,751.50 11.9K
10:58 1,751.60 1,752.30 1,751.60 1,752.30 10.6K
10:59 1,753.20 1,753.20 1,751.90 1,751.90 4.9K
11:00 1,753.00 1,753.50 1,753.00 1,753.50 370.9K
11:01 1,753.20 1,753.20 1,753.00 1,753.00 16.2K
11:02 1,752.80 1,752.80 1,752.70 1,752.70 46.2K
11:03 1,752.90 1,752.90 1,752.70 1,752.70 7.0K
11:04 1,751.30 1,751.30 1,751.20 1,751.20 146.7K
11:05 1,751.10 1,751.10 1,751.10 1,751.10 16.6K
11:06 1,751.30 1,752.30 1,751.30 1,752.30 53.6K
11:07 1,751.10 1,751.10 1,751.00 1,751.00 24.6K
11:08 1,751.00 1,751.10 1,751.00 1,751.10 33.8K
11:09 1,751.40 1,751.40 1,751.20 1,751.20 24.4K
11:10 1,751.10 1,751.10 1,751.10 1,751.10 12.4K
11:11 1,751.10 1,751.10 1,751.00 1,751.00 5.3K
11:12 1,751.90 1,751.90 1,751.00 1,751.00 6.5K
11:13 1,751.30 1,751.30 1,751.10 1,751.10 45.2K
11:14 1,751.10 1,751.10 1,750.90 1,750.90 7.7K
11:15 1,750.80 1,752.00 1,750.80 1,752.00 245.6K
11:16 1,751.00 1,752.10 1,751.00 1,752.10 271.4K
11:17 1,751.10 1,752.30 1,751.10 1,752.30 15.7K
11:18 1,752.50 1,752.50 1,751.50 1,751.50 17.5K
11:19 1,751.40 1,751.60 1,751.40 1,751.60 263.9K
11:20 1,751.70 1,751.70 1,750.70 1,750.70 204.1K
11:21 1,751.70 1,751.70 1,750.60 1,750.60 453.3K
11:22 1,752.00 1,752.90 1,752.00 1,752.90 42.9K
11:23 1,752.00 1,752.20 1,752.00 1,752.20 3.0K
11:24 1,752.30 1,753.50 1,752.30 1,753.50 27.1K
11:25 1,752.80 1,752.80 1,752.70 1,752.70 73.5K
11:26 1,754.00 1,754.00 1,753.40 1,753.40 8.7K
11:27 1,754.10 1,754.10 1,754.00 1,754.00 6.8K
11:28 1,754.10 1,754.10 1,754.00 1,754.00 31.5K
11:29 1,754.10 1,754.30 1,754.10 1,754.30 24.5K
11:30 1,754.20 1,754.60 1,754.20 1,754.60 6.5K
11:31 1,754.60 1,755.20 1,754.60 1,755.20 75.4K
11:32 1,755.20 1,755.20 1,755.00 1,755.00 28.0K
11:33 1,755.00 1,755.90 1,755.00 1,755.90 18.5K
11:34 1,754.70 1,754.70 1,754.60 1,754.60 22.2K
11:35 1,754.40 1,754.50 1,754.40 1,754.50 8.5K
11:36 1,755.50 1,755.50 1,754.60 1,754.60 5.1K
11:37 1,754.40 1,754.70 1,754.40 1,754.70 4.4K
11:38 1,755.70 1,755.70 1,755.60 1,755.60 13.2K
11:39 1,755.00 1,755.00 1,754.90 1,754.90 5.1K
11:40 1,755.80 1,755.80 1,754.50 1,754.50 7.1K
11:41 1,755.00 1,757.10 1,755.00 1,757.10 574.4K
11:42 1,757.20 1,757.30 1,757.20 1,757.30 5.6K
11:43 1,757.30 1,757.30 1,756.40 1,756.40 22.6K
11:44 1,757.30 1,757.30 1,755.90 1,755.90 404.3K
11:45 1,756.90 1,756.90 1,756.30 1,756.30 55.0K
11:46 1,755.20 1,755.20 1,754.70 1,754.70 151.1K
11:47 1,754.60 1,754.80 1,754.60 1,754.80 7.4K
11:48 1,755.80 1,755.80 1,755.70 1,755.70 8.5K
11:49 1,756.10 1,756.10 1,756.10 1,756.10 5.4K
11:50 1,756.20 1,756.20 1,753.50 1,753.50 137.0K
11:51 1,753.50 1,753.80 1,753.50 1,753.80 2.8K
11:52 1,753.90 1,753.90 1,753.90 1,753.90 53.9K
11:53 1,753.90 1,753.90 1,753.90 1,753.90 4.1K
11:54 1,753.80 1,753.80 1,753.40 1,753.40 274.7K
11:55 1,755.80 1,755.90 1,755.80 1,755.90 92.9K
11:56 1,755.90 1,755.90 1,754.90 1,754.90 188.9K
11:57 1,754.60 1,754.60 1,753.30 1,753.30 147.7K
11:58 1,753.20 1,753.50 1,753.20 1,753.50 29.2K
11:59 1,753.50 1,753.50 1,753.50 1,753.50 8.2K
12:00 1,753.80 1,753.80 1,753.50 1,753.50 0.0K
12:01 1,753.20 1,754.80 1,753.20 1,754.80 11.0K
12:02 1,755.70 1,755.70 1,754.30 1,754.30 6.8K
12:03 1,754.30 1,755.00 1,754.30 1,755.00 0.0K
12:04 1,754.00 1,754.00 1,754.00 1,754.00 4.0K
12:05 1,752.80 1,752.80 1,752.70 1,752.70 58.2K
12:06 1,752.80 1,752.90 1,752.80 1,752.90 52.4K
12:07 1,752.60 1,752.60 1,752.30 1,752.30 1.7K
12:08 1,752.50 1,752.60 1,752.50 1,752.60 26.4K
12:09 1,752.70 1,753.60 1,752.70 1,753.60 6.6K
12:10 1,753.40 1,753.90 1,753.40 1,753.90 168.0K
12:11 1,752.80 1,752.90 1,752.80 1,752.90 3.8K
12:12 1,753.00 1,753.00 1,753.00 1,753.00 17.2K
12:13 1,755.00 1,755.00 1,753.80 1,753.80 9.4K
12:14 1,753.90 1,755.10 1,753.90 1,755.10 3.7K
12:15 1,754.00 1,754.30 1,754.00 1,754.30 100.7K
12:16 1,755.50 1,755.60 1,755.50 1,755.60 23.2K
12:17 1,755.50 1,755.50 1,755.50 1,755.50 25.5K
12:18 1,755.40 1,755.50 1,755.40 1,755.50 14.2K
12:19 1,755.40 1,755.40 1,755.30 1,755.30 160.4K
12:20 1,755.40 1,755.40 1,754.60 1,754.60 11.2K
12:21 1,754.80 1,755.80 1,754.80 1,755.80 0.9K
12:22 1,755.00 1,755.90 1,755.00 1,755.90 0.0K
12:23 1,756.00 1,756.00 1,755.90 1,755.90 170.0K
12:24 1,755.80 1,756.00 1,755.80 1,756.00 6.6K
12:25 1,754.90 1,755.10 1,754.90 1,755.10 4.9K
12:26 1,756.20 1,756.20 1,755.10 1,755.10 11.6K
12:27 1,755.30 1,755.80 1,755.30 1,755.80 33.2K
12:28 1,756.10 1,756.60 1,756.10 1,756.60 21.3K
12:29 1,756.70 1,756.70 1,756.60 1,756.60 72.3K
12:30 1,756.70 1,756.70 1,756.50 1,756.50 145.3K
12:31 1,756.80 1,757.00 1,756.80 1,757.00 18.8K
12:32 1,757.30 1,757.30 1,757.10 1,757.10 26.0K
12:33 1,757.30 1,757.30 1,756.40 1,756.40 19.0K
12:34 1,756.40 1,757.30 1,756.40 1,757.30 7.4K
12:35 1,756.10 1,756.30 1,756.10 1,756.30 10.5K
12:36 1,756.20 1,756.20 1,756.00 1,756.00 46.9K
12:37 1,756.00 1,757.70 1,756.00 1,757.70 211.6K
12:38 1,757.60 1,757.60 1,757.40 1,757.40 21.2K
12:39 1,757.20 1,757.20 1,756.20 1,756.20 24.8K
12:40 1,756.20 1,757.30 1,756.20 1,757.30 204.1K
12:41 1,756.70 1,757.80 1,756.70 1,757.80 62.4K
12:42 1,756.70 1,756.70 1,756.60 1,756.60 9.4K
12:43 1,756.50 1,756.60 1,756.50 1,756.60 7.2K
12:44 1,757.70 1,757.70 1,756.70 1,756.70 10.7K
12:45 1,756.70 1,757.90 1,756.70 1,757.90 15.1K
12:46 1,758.00 1,758.00 1,757.00 1,757.00 23.6K
12:47 1,758.00 1,758.00 1,756.90 1,756.90 16.3K
12:48 1,757.10 1,757.10 1,757.10 1,757.10 17.5K
12:49 1,756.90 1,757.90 1,756.90 1,757.90 13.0K
12:50 1,757.50 1,758.80 1,757.50 1,758.80 377.3K
12:51 1,758.70 1,758.70 1,757.40 1,757.40 70.6K
12:52 1,758.60 1,759.10 1,758.60 1,759.10 98.6K
12:53 1,759.40 1,759.40 1,759.00 1,759.00 41.8K
12:54 1,758.90 1,759.00 1,758.90 1,759.00 4.3K
12:55 1,759.10 1,759.30 1,759.10 1,759.30 24.5K
12:56 1,759.10 1,759.10 1,758.40 1,758.40 28.4K
12:57 1,758.10 1,759.40 1,758.10 1,759.40 53.3K
12:58 1,758.70 1,758.70 1,758.70 1,758.70 4.9K
12:59 1,759.60 1,759.60 1,757.60 1,757.60 437.4K
13:00 1,757.70 1,758.80 1,757.70 1,758.80 37.0K
13:01 1,757.60 1,758.40 1,757.60 1,758.40 6.2K
13:02 1,757.10 1,757.10 1,756.70 1,756.70 10.0K
13:03 1,756.60 1,756.60 1,756.10 1,756.10 52.4K
13:04 1,756.50 1,756.90 1,756.50 1,756.90 118.4K
13:05 1,756.70 1,756.70 1,756.70 1,756.70 4.9K
13:06 1,756.90 1,757.00 1,756.90 1,757.00 13.0K
13:07 1,756.90 1,756.90 1,755.90 1,755.90 31.9K
13:08 1,755.60 1,756.80 1,755.60 1,756.80 121.4K
13:09 1,756.60 1,756.70 1,756.60 1,756.70 16.0K
13:10 1,756.50 1,756.50 1,756.40 1,756.40 30.8K
13:11 1,756.40 1,756.40 1,756.40 1,756.40 6.8K
13:12 1,757.40 1,757.40 1,756.40 1,756.40 4.5K
13:13 1,756.30 1,756.40 1,756.30 1,756.40 6.4K
13:14 1,756.60 1,756.60 1,755.70 1,755.70 13.6K
13:15 1,756.80 1,757.00 1,756.80 1,757.00 12.4K
13:16 1,757.00 1,757.10 1,757.00 1,757.10 5.1K
13:17 1,757.00 1,757.00 1,756.80 1,756.80 6.2K
13:18 1,755.50 1,756.90 1,755.50 1,756.90 49.9K
13:19 1,756.90 1,757.00 1,756.90 1,757.00 9.3K
13:20 1,756.90 1,757.70 1,756.90 1,757.70 9.3K
13:21 1,756.80 1,756.80 1,756.80 1,756.80 86.1K
13:22 1,756.90 1,756.90 1,756.80 1,756.80 16.4K
13:23 1,756.80 1,756.80 1,756.80 1,756.80 4.8K
13:24 1,756.90 1,757.00 1,756.90 1,757.00 21.1K
13:25 1,756.00 1,756.00 1,755.90 1,755.90 13.3K
13:26 1,756.00 1,756.90 1,756.00 1,756.90 13.2K
13:27 1,755.90 1,756.00 1,755.90 1,756.00 9.7K
13:28 1,757.00 1,757.00 1,757.00 1,757.00 9.3K
13:29 1,757.40 1,757.40 1,757.30 1,757.30 6.4K
13:30 1,757.30 1,757.30 1,757.00 1,757.00 28.1K
13:31 1,757.30 1,757.30 1,757.20 1,757.20 16.5K
13:32 1,757.70 1,757.70 1,757.70 1,757.70 4.3K
13:33 1,757.60 1,758.60 1,757.60 1,758.60 9.9K
13:34 1,757.40 1,757.40 1,757.20 1,757.20 21.6K
13:35 1,756.10 1,757.30 1,756.10 1,757.30 74.4K
13:36 1,757.10 1,757.20 1,757.10 1,757.20 141.7K
13:37 1,757.10 1,757.30 1,757.10 1,757.30 317.0K
13:38 1,757.50 1,757.50 1,757.50 1,757.50 8.8K
13:39 1,757.40 1,757.40 1,757.10 1,757.10 60.7K
13:40 1,756.30 1,757.30 1,756.30 1,757.30 53.8K
13:41 1,757.20 1,757.30 1,757.20 1,757.30 22.0K
13:42 1,756.20 1,757.30 1,756.20 1,757.30 20.5K
13:43 1,756.30 1,756.50 1,756.30 1,756.50 155.8K
13:44 1,757.50 1,757.60 1,757.50 1,757.60 16.2K
13:45 1,757.60 1,757.60 1,756.60 1,756.60 50.4K
13:46 1,756.50 1,758.70 1,756.50 1,758.70 421.1K
13:47 1,759.60 1,759.60 1,759.60 1,759.60 47.3K
13:48 1,758.50 1,758.50 1,758.50 1,758.50 39.3K
13:49 1,758.50 1,759.60 1,758.50 1,759.60 5.9K
13:50 1,759.80 1,759.80 1,759.50 1,759.50 5.5K
13:51 1,758.50 1,759.70 1,758.50 1,759.70 103.2K
13:52 1,759.80 1,759.80 1,758.60 1,758.60 6.8K
13:53 1,759.60 1,759.60 1,759.40 1,759.40 2.9K
13:54 1,759.60 1,759.60 1,759.50 1,759.50 6.9K
13:55 1,759.50 1,759.50 1,758.50 1,758.50 5.6K
13:56 1,758.40 1,760.70 1,758.40 1,760.70 11.3K
13:57 1,760.90 1,760.90 1,759.70 1,759.70 10.1K
13:58 1,760.80 1,760.80 1,760.60 1,760.60 23.0K
13:59 1,760.70 1,760.70 1,759.50 1,759.50 12.4K
14:00 1,759.70 1,759.70 1,759.40 1,759.40 25.3K
14:01 1,759.30 1,759.30 1,758.90 1,758.90 12.6K
14:02 1,758.50 1,759.50 1,758.50 1,759.50 8.8K
14:03 1,758.40 1,758.50 1,758.40 1,758.50 4.0K
14:04 1,758.40 1,758.50 1,758.40 1,758.50 112.2K
14:05 1,757.50 1,758.50 1,757.50 1,758.50 13.2K
14:06 1,757.50 1,758.60 1,757.50 1,758.60 13.5K
14:07 1,757.60 1,757.80 1,757.60 1,757.80 27.1K
14:08 1,757.90 1,758.80 1,757.90 1,758.80 36.5K
14:09 1,758.70 1,758.70 1,757.60 1,757.60 4.2K
14:10 1,757.60 1,758.80 1,757.60 1,758.80 484.3K
14:11 1,758.90 1,758.90 1,758.90 1,758.90 174.1K
14:12 1,758.90 1,759.00 1,758.90 1,759.00 6.2K
14:13 1,760.10 1,760.10 1,759.00 1,759.00 12.7K
14:14 1,759.20 1,759.20 1,758.20 1,758.20 10.3K
14:15 1,759.60 1,759.60 1,759.30 1,759.30 24.3K
14:16 1,758.00 1,758.90 1,758.00 1,758.90 124.3K
14:17 1,758.80 1,758.90 1,758.80 1,758.90 16.2K
14:18 1,758.90 1,758.90 1,758.80 1,758.80 44.2K
14:19 1,757.80 1,758.90 1,757.80 1,758.90 11.0K
14:20 1,759.00 1,759.00 1,758.80 1,758.80 14.0K
14:21 1,758.80 1,758.80 1,757.80 1,757.80 13.0K
14:22 1,757.80 1,758.00 1,757.80 1,758.00 17.7K
14:23 1,758.20 1,758.50 1,758.20 1,758.50 27.5K
14:24 1,759.70 1,759.70 1,758.60 1,758.60 11.6K
14:25 1,758.80 1,759.60 1,758.80 1,759.60 4.7K
14:26 1,758.40 1,758.40 1,758.30 1,758.30 19.2K
14:27 1,758.40 1,758.40 1,758.40 1,758.40 7.7K
14:28 1,759.60 1,759.60 1,759.60 1,759.60 16.7K
14:29 1,759.60 1,759.60 1,758.70 1,758.70 11.0K
14:30 1,758.60 1,758.60 1,758.50 1,758.50 13.2K
14:31 1,758.60 1,758.60 1,758.50 1,758.50 20.0K
14:32 1,758.40 1,758.80 1,758.40 1,758.80 146.7K
14:33 1,758.50 1,759.60 1,758.50 1,759.60 71.1K
14:34 1,758.90 1,759.10 1,758.90 1,759.10 399.3K
14:35 1,759.20 1,759.30 1,759.20 1,759.30 349.5K
14:36 1,759.20 1,759.60 1,759.20 1,759.60 14.1K
14:37 1,759.50 1,760.70 1,759.50 1,760.70 67.1K
14:38 1,759.70 1,759.70 1,759.60 1,759.60 4.8K
14:39 1,759.70 1,759.70 1,759.60 1,759.60 14.4K
14:40 1,759.40 1,759.70 1,759.40 1,759.70 203.1K
14:41 1,760.00 1,760.90 1,760.00 1,760.90 20.3K
14:42 1,761.20 1,761.50 1,761.20 1,761.50 18.9K
14:43 1,761.40 1,761.40 1,761.30 1,761.30 28.7K
14:44 1,760.20 1,760.20 1,759.70 1,759.70 9.7K
14:45 1,759.70 1,759.70 1,759.50 1,759.50 21.9K
14:46 1,759.70 1,759.70 1,759.60 1,759.60 7.0K
14:47 1,760.30 1,760.30 1,760.30 1,760.30 201.4K
14:48 1,760.10 1,760.10 1,759.90 1,759.90 13.2K
14:49 1,759.80 1,760.70 1,759.80 1,760.70 10.7K
14:50 1,759.60 1,759.60 1,759.60 1,759.60 137.7K
14:51 1,759.60 1,759.70 1,759.60 1,759.70 12.6K
14:52 1,760.80 1,760.80 1,760.80 1,760.80 28.6K
14:53 1,759.80 1,760.80 1,759.80 1,760.80 450.7K
14:54 1,760.70 1,760.70 1,759.70 1,759.70 21.7K
14:55 1,760.00 1,761.00 1,760.00 1,761.00 5.5K
14:56 1,760.00 1,761.10 1,760.00 1,761.10 20.8K
14:57 1,760.50 1,760.50 1,760.50 1,760.50 81.5K
14:58 1,760.60 1,760.60 1,760.50 1,760.50 21.4K
14:59 1,760.60 1,761.60 1,760.60 1,761.60 15.5K
15:00 1,760.60 1,760.60 1,760.50 1,760.50 14.1K
15:01 1,760.70 1,762.10 1,760.70 1,762.10 24.0K
15:02 1,760.90 1,760.90 1,760.60 1,760.60 24.1K
15:03 1,760.70 1,761.50 1,760.70 1,761.50 8.6K
15:04 1,760.30 1,760.30 1,760.10 1,760.10 18.3K
15:05 1,760.10 1,760.10 1,760.00 1,760.00 21.2K
15:06 1,759.80 1,759.80 1,759.60 1,759.60 15.1K
15:07 1,759.70 1,759.70 1,759.60 1,759.60 15.7K
15:08 1,759.30 1,759.60 1,759.30 1,759.60 29.7K
15:09 1,759.50 1,759.60 1,759.50 1,759.60 19.8K
15:10 1,759.50 1,759.50 1,759.30 1,759.30 9.6K
15:11 1,759.20 1,759.20 1,758.90 1,758.90 529.3K
15:12 1,758.80 1,758.80 1,758.70 1,758.70 131.3K
15:13 1,759.20 1,759.20 1,759.10 1,759.10 12.8K
15:14 1,759.10 1,759.10 1,758.90 1,758.90 9.8K
15:15 1,758.80 1,759.00 1,758.80 1,759.00 8.7K
15:16 1,759.30 1,760.60 1,759.30 1,760.60 38.6K
15:17 1,759.50 1,759.50 1,759.50 1,759.50 37.7K
15:18 1,759.60 1,759.60 1,759.50 1,759.50 12.0K
15:19 1,759.50 1,759.60 1,759.50 1,759.60 18.7K
15:20 1,759.40 1,759.40 1,759.30 1,759.30 22.6K
15:21 1,759.30 1,760.40 1,759.30 1,760.40 41.9K
15:22 1,759.50 1,759.50 1,759.30 1,759.30 45.3K
15:23 1,759.20 1,759.20 1,758.90 1,758.90 85.0K
15:24 1,758.90 1,758.90 1,758.70 1,758.70 16.3K
15:25 1,758.80 1,758.90 1,758.80 1,758.90 19.4K
15:26 1,758.70 1,758.80 1,758.70 1,758.80 29.4K
15:27 1,758.70 1,758.80 1,758.70 1,758.80 15.8K
15:28 1,758.70 1,758.70 1,758.40 1,758.40 40.1K
15:29 1,758.50 1,758.50 1,758.50 1,758.50 33.3K
15:30 1,758.50 1,758.80 1,758.50 1,758.80 106.3K
15:31 1,758.90 1,758.90 1,758.80 1,758.80 66.1K
15:32 1,758.80 1,758.90 1,758.80 1,758.90 21.7K
15:33 1,758.90 1,759.10 1,758.90 1,759.10 28.9K
15:34 1,759.20 1,761.30 1,759.20 1,761.30 18.6K
15:35 1,759.60 1,759.60 1,759.20 1,759.20 817.8K
15:36 1,760.20 1,760.20 1,760.10 1,760.10 422.9K
15:37 1,760.50 1,760.50 1,759.40 1,759.40 29.2K
15:38 1,759.00 1,759.00 1,758.80 1,758.80 13.9K
15:39 1,760.00 1,760.00 1,759.20 1,759.20 26.0K
15:40 1,759.40 1,759.40 1,759.30 1,759.30 161.4K
15:41 1,759.60 1,759.60 1,759.30 1,759.30 69.2K
15:42 1,759.30 1,760.30 1,759.30 1,760.30 474.9K
15:43 1,760.30 1,760.40 1,760.30 1,760.40 7.9K
15:44 1,760.00 1,760.10 1,760.00 1,760.10 4.2K
15:45 1,759.30 1,760.10 1,759.30 1,760.10 11.4K
15:46 1,760.10 1,760.10 1,759.20 1,759.20 72.1K
15:47 1,759.30 1,760.30 1,759.30 1,760.30 24.3K
15:48 1,759.30 1,759.40 1,759.30 1,759.40 208.2K
15:49 1,759.50 1,759.50 1,759.30 1,759.30 128.7K
15:50 1,759.20 1,760.30 1,759.20 1,760.30 37.7K
15:51 1,759.40 1,759.40 1,759.10 1,759.10 285.1K
15:52 1,759.10 1,759.80 1,759.10 1,759.80 26.8K
15:53 1,758.80 1,758.80 1,758.70 1,758.70 225.4K
15:54 1,759.00 1,759.00 1,758.90 1,758.90 42.4K
15:55 1,758.80 1,758.80 1,758.70 1,758.70 38.5K
15:56 1,758.80 1,759.10 1,758.80 1,759.10 50.4K
15:57 1,758.80 1,759.10 1,758.80 1,759.10 149.4K
15:58 1,760.40 1,760.40 1,759.50 1,759.50 761.3K
15:59 1,759.40 1,759.70 1,759.40 1,759.70 245.7K
16:00 1,759.60 1,759.60 1,759.60 1,759.60 33.3K
16:01 1,759.60 1,759.60 1,759.60 1,759.60 0.0K
16:02 1,759.60 1,759.60 1,759.60 1,759.60 0.0K
16:03 1,759.60 1,759.60 1,759.60 1,759.60 0.0K
16:04 1,759.60 1,761.90 1,759.60 1,761.90 11,855.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음