S

AXTJ
🏛️ 호주 →
1,861.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,902.70 1,902.70 1,898.10 1,898.10 1,721.0K
10:01 1,902.30 1,902.30 1,901.90 1,901.90 16.9K
10:02 1,901.90 1,901.90 1,900.30 1,900.30 98.4K
10:03 1,901.80 1,901.80 1,900.90 1,900.90 48.1K
10:04 1,901.00 1,901.00 1,898.60 1,898.60 15.7K
10:05 1,899.80 1,899.80 1,899.50 1,899.50 388.9K
10:06 1,896.30 1,896.30 1,894.40 1,894.40 307.1K
10:07 1,897.60 1,898.30 1,897.60 1,898.30 265.6K
10:08 1,898.60 1,898.60 1,898.00 1,898.00 24.2K
10:09 1,898.50 1,899.00 1,898.50 1,899.00 359.0K
10:10 1,900.80 1,900.80 1,898.00 1,898.00 176.1K
10:11 1,897.60 1,898.30 1,897.60 1,898.30 74.6K
10:12 1,900.10 1,900.10 1,899.60 1,899.60 12.0K
10:13 1,899.80 1,899.80 1,899.00 1,899.00 15.7K
10:14 1,899.90 1,899.90 1,899.20 1,899.20 9.1K
10:15 1,899.60 1,899.60 1,899.40 1,899.40 21.1K
10:16 1,898.40 1,899.00 1,898.40 1,899.00 27.6K
10:17 1,899.10 1,899.20 1,899.10 1,899.20 10.3K
10:18 1,898.20 1,898.20 1,897.80 1,897.80 376.9K
10:19 1,900.60 1,900.70 1,900.60 1,900.70 20.8K
10:20 1,900.30 1,901.00 1,900.30 1,901.00 86.6K
10:21 1,901.00 1,901.40 1,901.00 1,901.40 13.0K
10:22 1,900.40 1,901.00 1,900.40 1,901.00 72.4K
10:23 1,901.60 1,902.00 1,901.60 1,902.00 124.7K
10:24 1,902.70 1,902.80 1,902.70 1,902.80 13.1K
10:25 1,900.70 1,901.70 1,900.70 1,901.70 52.9K
10:26 1,902.30 1,902.30 1,902.20 1,902.20 45.7K
10:27 1,902.00 1,902.90 1,902.00 1,902.90 45.4K
10:28 1,901.00 1,902.90 1,901.00 1,902.90 136.4K
10:29 1,903.00 1,904.60 1,903.00 1,904.60 99.7K
10:30 1,905.00 1,905.00 1,904.20 1,904.20 12.6K
10:31 1,905.10 1,906.00 1,905.10 1,906.00 353.2K
10:32 1,905.40 1,905.40 1,904.30 1,904.30 17.0K
10:33 1,905.20 1,905.20 1,904.90 1,904.90 299.5K
10:34 1,906.20 1,906.20 1,906.10 1,906.10 58.5K
10:35 1,906.20 1,906.20 1,905.80 1,905.80 14.4K
10:36 1,904.70 1,905.80 1,904.70 1,905.80 63.9K
10:37 1,905.00 1,905.00 1,904.10 1,904.10 223.6K
10:38 1,904.10 1,904.90 1,904.10 1,904.90 205.2K
10:39 1,904.80 1,904.80 1,903.90 1,903.90 1,219.1K
10:40 1,906.40 1,906.70 1,906.40 1,906.70 1,226.7K
10:41 1,906.50 1,906.50 1,906.50 1,906.50 65.9K
10:42 1,905.50 1,905.50 1,905.50 1,905.50 42.7K
10:43 1,906.90 1,906.90 1,905.80 1,905.80 175.5K
10:44 1,907.00 1,907.00 1,906.80 1,906.80 3.8K
10:45 1,906.70 1,906.80 1,906.70 1,906.80 29.9K
10:46 1,907.00 1,907.00 1,906.00 1,906.00 162.8K
10:47 1,906.70 1,906.70 1,906.60 1,906.60 2.7K
10:48 1,905.40 1,905.50 1,905.40 1,905.50 276.9K
10:49 1,905.10 1,906.60 1,905.10 1,906.60 76.7K
10:50 1,906.80 1,907.40 1,906.80 1,907.40 99.7K
10:51 1,907.10 1,907.30 1,907.10 1,907.30 3.4K
10:52 1,906.90 1,906.90 1,906.70 1,906.70 8.3K
10:53 1,906.80 1,906.80 1,905.80 1,905.80 31.3K
10:54 1,905.80 1,906.80 1,905.80 1,906.80 93.3K
10:55 1,906.90 1,906.90 1,905.60 1,905.60 7.6K
10:56 1,905.70 1,906.70 1,905.70 1,906.70 44.9K
10:57 1,906.50 1,906.50 1,906.10 1,906.10 162.7K
10:58 1,906.20 1,906.20 1,905.90 1,905.90 2.0K
10:59 1,905.80 1,907.20 1,905.80 1,907.20 522.1K
11:00 1,907.30 1,907.30 1,906.20 1,906.20 529.1K
11:01 1,906.30 1,906.30 1,905.90 1,905.90 201.7K
11:02 1,905.90 1,906.00 1,905.90 1,906.00 195.5K
11:03 1,905.90 1,906.90 1,905.90 1,906.90 303.9K
11:04 1,906.80 1,906.80 1,906.80 1,906.80 6.3K
11:05 1,905.70 1,906.70 1,905.70 1,906.70 236.9K
11:06 1,906.60 1,906.60 1,906.50 1,906.50 103.3K
11:07 1,906.40 1,906.80 1,906.40 1,906.80 39.0K
11:08 1,906.60 1,907.50 1,906.60 1,907.50 29.3K
11:09 1,906.50 1,906.50 1,906.50 1,906.50 59.9K
11:10 1,906.20 1,906.30 1,906.20 1,906.30 35.2K
11:11 1,906.20 1,906.20 1,906.20 1,906.20 5.5K
11:12 1,905.40 1,905.40 1,905.00 1,905.00 33.3K
11:13 1,906.30 1,906.30 1,906.20 1,906.20 20.4K
11:14 1,906.30 1,906.30 1,906.10 1,906.10 423.0K
11:15 1,908.70 1,908.70 1,908.60 1,908.60 28.6K
11:16 1,908.60 1,908.70 1,908.60 1,908.70 16.2K
11:17 1,906.50 1,907.80 1,906.50 1,907.80 171.3K
11:18 1,908.90 1,908.90 1,908.80 1,908.80 2.0K
11:19 1,908.80 1,908.80 1,907.90 1,907.90 4.0K
11:20 1,908.80 1,908.80 1,907.70 1,907.70 2.0K
11:21 1,908.70 1,908.90 1,908.70 1,908.90 26.4K
11:22 1,908.80 1,908.90 1,908.80 1,908.90 146.2K
11:23 1,907.80 1,907.90 1,907.80 1,907.90 35.0K
11:24 1,907.00 1,907.00 1,907.00 1,907.00 7.6K
11:25 1,906.80 1,906.80 1,906.80 1,906.80 2.5K
11:26 1,906.70 1,906.70 1,906.50 1,906.50 55.1K
11:27 1,906.50 1,906.50 1,905.40 1,905.40 124.9K
11:28 1,906.50 1,906.70 1,906.50 1,906.70 26.8K
11:29 1,906.70 1,906.70 1,906.40 1,906.40 13.6K
11:30 1,906.50 1,907.20 1,906.50 1,907.20 313.0K
11:31 1,906.50 1,906.60 1,906.50 1,906.60 22.0K
11:32 1,906.90 1,907.10 1,906.90 1,907.10 18.1K
11:33 1,906.10 1,907.70 1,906.10 1,907.70 55.6K
11:34 1,906.60 1,908.00 1,906.60 1,908.00 23.5K
11:35 1,907.70 1,907.70 1,907.60 1,907.60 49.8K
11:36 1,908.30 1,908.30 1,907.90 1,907.90 28.9K
11:37 1,908.10 1,908.10 1,908.10 1,908.10 81.1K
11:38 1,907.20 1,908.30 1,907.20 1,908.30 10.5K
11:39 1,907.30 1,908.10 1,907.30 1,908.10 110.1K
11:40 1,908.30 1,908.30 1,907.10 1,907.10 74.6K
11:41 1,907.30 1,907.30 1,907.10 1,907.10 327.6K
11:42 1,907.90 1,908.20 1,907.90 1,908.20 24.2K
11:43 1,907.90 1,907.90 1,907.90 1,907.90 38.9K
11:44 1,907.80 1,907.80 1,907.50 1,907.50 17.4K
11:45 1,907.80 1,907.90 1,907.80 1,907.90 37.4K
11:46 1,907.60 1,907.80 1,907.60 1,907.80 16.4K
11:47 1,907.90 1,907.90 1,907.80 1,907.80 29.4K
11:48 1,906.80 1,908.20 1,906.80 1,908.20 197.5K
11:49 1,908.20 1,908.20 1,908.00 1,908.00 11.4K
11:50 1,908.20 1,908.20 1,908.00 1,908.00 6.1K
11:51 1,907.50 1,907.50 1,907.20 1,907.20 19.5K
11:52 1,907.20 1,907.20 1,907.20 1,907.20 3.8K
11:53 1,907.10 1,907.10 1,907.00 1,907.00 20.4K
11:54 1,906.90 1,906.90 1,906.70 1,906.70 17.3K
11:55 1,906.70 1,906.70 1,906.40 1,906.40 14.9K
11:56 1,906.40 1,906.40 1,906.40 1,906.40 11.7K
11:57 1,905.40 1,906.50 1,905.40 1,906.50 8.4K
11:58 1,906.50 1,906.50 1,906.30 1,906.30 67.4K
11:59 1,906.00 1,906.00 1,906.00 1,906.00 8.9K
12:00 1,906.10 1,906.10 1,906.10 1,906.10 0.0K
12:01 1,906.40 1,906.40 1,905.00 1,905.00 45.4K
12:02 1,904.80 1,905.90 1,904.80 1,905.90 3.9K
12:03 1,905.90 1,905.90 1,905.10 1,905.10 4.5K
12:04 1,906.10 1,906.10 1,905.40 1,905.40 18.7K
12:05 1,907.50 1,907.80 1,907.50 1,907.80 8.9K
12:06 1,906.60 1,907.80 1,906.60 1,907.80 16.5K
12:07 1,907.60 1,907.60 1,907.20 1,907.20 99.4K
12:08 1,907.30 1,907.30 1,907.20 1,907.20 8.1K
12:09 1,907.40 1,907.50 1,907.40 1,907.50 32.3K
12:10 1,907.70 1,909.70 1,907.70 1,909.70 22.8K
12:11 1,908.90 1,908.90 1,908.90 1,908.90 27.7K
12:12 1,908.00 1,908.00 1,907.90 1,907.90 2.7K
12:13 1,908.10 1,908.10 1,907.90 1,907.90 240.6K
12:14 1,906.80 1,906.80 1,905.60 1,905.60 104.4K
12:15 1,905.70 1,907.80 1,905.70 1,907.80 102.4K
12:16 1,906.80 1,907.90 1,906.80 1,907.90 125.4K
12:17 1,907.10 1,907.30 1,907.10 1,907.30 31.3K
12:18 1,907.40 1,907.50 1,907.40 1,907.50 7.8K
12:19 1,907.30 1,908.30 1,907.30 1,908.30 22.6K
12:20 1,907.00 1,907.20 1,907.00 1,907.20 22.3K
12:21 1,907.30 1,908.40 1,907.30 1,908.40 22.9K
12:22 1,908.30 1,908.50 1,908.30 1,908.50 13.3K
12:23 1,908.50 1,908.50 1,908.30 1,908.30 47.8K
12:24 1,908.20 1,908.20 1,907.30 1,907.30 60.4K
12:25 1,907.20 1,908.20 1,907.20 1,908.20 10.6K
12:26 1,908.20 1,908.40 1,908.20 1,908.40 15.0K
12:27 1,907.20 1,907.20 1,907.10 1,907.10 31.1K
12:28 1,908.00 1,908.10 1,908.00 1,908.10 7.6K
12:29 1,906.90 1,908.10 1,906.90 1,908.10 36.2K
12:30 1,908.20 1,908.40 1,908.20 1,908.40 28.8K
12:31 1,908.80 1,908.80 1,908.70 1,908.70 17.9K
12:32 1,908.70 1,908.70 1,908.70 1,908.70 34.9K
12:33 1,908.60 1,908.80 1,908.60 1,908.80 11.5K
12:34 1,908.90 1,908.90 1,908.80 1,908.80 12.6K
12:35 1,908.70 1,909.00 1,908.70 1,909.00 9.3K
12:36 1,908.80 1,908.80 1,907.80 1,907.80 34.8K
12:37 1,908.80 1,908.80 1,908.80 1,908.80 124.0K
12:38 1,908.80 1,908.80 1,907.80 1,907.80 18.0K
12:39 1,907.80 1,908.60 1,907.80 1,908.60 8.4K
12:40 1,907.60 1,908.60 1,907.60 1,908.60 55.3K
12:41 1,908.50 1,908.50 1,908.50 1,908.50 31.0K
12:42 1,908.60 1,908.60 1,908.50 1,908.50 10.5K
12:43 1,908.40 1,908.60 1,908.40 1,908.60 13.9K
12:44 1,909.00 1,909.10 1,909.00 1,909.10 15.6K
12:45 1,909.10 1,909.10 1,908.90 1,908.90 24.3K
12:46 1,908.60 1,908.60 1,908.60 1,908.60 21.3K
12:47 1,908.50 1,908.50 1,908.50 1,908.50 90.8K
12:48 1,906.50 1,907.60 1,906.50 1,907.60 48.0K
12:49 1,907.60 1,907.90 1,907.60 1,907.90 75.2K
12:50 1,907.90 1,908.50 1,907.90 1,908.50 26.0K
12:51 1,907.50 1,908.30 1,907.50 1,908.30 227.7K
12:52 1,907.20 1,907.20 1,906.90 1,906.90 221.9K
12:53 1,907.10 1,907.30 1,907.10 1,907.30 53.6K
12:54 1,907.30 1,907.60 1,907.30 1,907.60 16.2K
12:55 1,907.50 1,907.50 1,907.40 1,907.40 21.1K
12:56 1,907.30 1,907.30 1,907.30 1,907.30 14.8K
12:57 1,907.30 1,907.30 1,907.30 1,907.30 8.1K
12:58 1,907.60 1,907.60 1,906.40 1,906.40 10.7K
12:59 1,907.40 1,907.60 1,907.40 1,907.60 30.5K
13:00 1,907.60 1,907.60 1,907.60 1,907.60 21.8K
13:01 1,907.60 1,907.80 1,907.60 1,907.80 14.2K
13:02 1,907.80 1,907.90 1,907.80 1,907.90 336.9K
13:03 1,908.00 1,909.10 1,908.00 1,909.10 244.6K
13:04 1,908.00 1,909.10 1,908.00 1,909.10 35.0K
13:05 1,906.00 1,907.00 1,906.00 1,907.00 11.6K
13:06 1,907.00 1,908.00 1,907.00 1,908.00 102.8K
13:07 1,906.80 1,907.00 1,906.80 1,907.00 11.0K
13:08 1,907.00 1,907.00 1,907.00 1,907.00 4.6K
13:09 1,908.10 1,908.10 1,907.00 1,907.00 16.8K
13:10 1,907.10 1,907.10 1,907.10 1,907.10 6.0K
13:11 1,908.00 1,908.20 1,908.00 1,908.20 9.4K
13:12 1,908.30 1,908.30 1,908.30 1,908.30 7.4K
13:13 1,908.30 1,908.30 1,908.20 1,908.20 6.4K
13:14 1,907.20 1,907.20 1,907.20 1,907.20 6.6K
13:15 1,908.20 1,908.20 1,907.20 1,907.20 13.5K
13:16 1,907.10 1,907.20 1,907.10 1,907.20 4.1K
13:17 1,907.20 1,907.20 1,907.10 1,907.10 8.1K
13:18 1,907.20 1,907.20 1,907.00 1,907.00 9.3K
13:19 1,906.90 1,907.00 1,906.90 1,907.00 13.1K
13:20 1,906.90 1,906.90 1,906.90 1,906.90 7.0K
13:21 1,907.00 1,908.00 1,907.00 1,908.00 111.0K
13:22 1,907.00 1,907.00 1,907.00 1,907.00 144.8K
13:23 1,907.30 1,907.30 1,907.20 1,907.20 7.7K
13:24 1,907.10 1,907.10 1,907.10 1,907.10 5.9K
13:25 1,907.10 1,907.10 1,907.10 1,907.10 218.8K
13:26 1,904.60 1,905.40 1,904.60 1,905.40 100.8K
13:27 1,905.40 1,905.50 1,905.40 1,905.50 13.2K
13:28 1,904.30 1,904.30 1,904.30 1,904.30 32.2K
13:29 1,904.20 1,904.20 1,904.20 1,904.20 3.5K
13:30 1,904.10 1,904.10 1,904.10 1,904.10 10.4K
13:31 1,905.20 1,905.20 1,904.20 1,904.20 15.8K
13:32 1,905.20 1,905.30 1,905.20 1,905.30 23.9K
13:33 1,905.50 1,905.50 1,905.50 1,905.50 14.7K
13:34 1,905.50 1,905.60 1,905.50 1,905.60 58.3K
13:35 1,905.80 1,905.80 1,905.60 1,905.60 9.3K
13:36 1,905.50 1,905.50 1,905.50 1,905.50 16.7K
13:37 1,905.50 1,905.70 1,905.50 1,905.70 15.1K
13:38 1,906.00 1,906.00 1,905.80 1,905.80 18.1K
13:39 1,906.10 1,906.10 1,905.00 1,905.00 9.1K
13:40 1,905.10 1,906.40 1,905.10 1,906.40 43.1K
13:41 1,905.20 1,905.20 1,905.10 1,905.10 80.9K
13:42 1,905.00 1,905.00 1,905.00 1,905.00 10.8K
13:43 1,905.00 1,905.00 1,904.70 1,904.70 16.7K
13:44 1,904.90 1,904.90 1,904.90 1,904.90 8.3K
13:45 1,904.90 1,904.90 1,904.60 1,904.60 12.5K
13:46 1,904.70 1,904.70 1,903.80 1,903.80 904.3K
13:47 1,903.90 1,904.00 1,903.90 1,904.00 63.1K
13:48 1,904.10 1,904.10 1,903.80 1,903.80 129.1K
13:49 1,903.60 1,904.60 1,903.60 1,904.60 104.7K
13:50 1,904.80 1,904.80 1,904.80 1,904.80 3.7K
13:51 1,904.80 1,904.80 1,903.70 1,903.70 9.7K
13:52 1,904.70 1,904.80 1,904.70 1,904.80 9.0K
13:53 1,904.80 1,904.80 1,904.70 1,904.70 89.6K
13:54 1,903.60 1,903.60 1,903.60 1,903.60 19.0K
13:55 1,904.80 1,904.80 1,904.80 1,904.80 6.3K
13:56 1,904.50 1,904.50 1,904.50 1,904.50 14.7K
13:57 1,904.20 1,904.20 1,904.00 1,904.00 45.9K
13:58 1,904.20 1,904.20 1,903.10 1,903.10 11.7K
13:59 1,903.30 1,904.60 1,903.30 1,904.60 28.7K
14:00 1,904.50 1,904.50 1,903.40 1,903.40 44.6K
14:01 1,904.20 1,904.20 1,903.00 1,903.00 40.2K
14:02 1,904.20 1,904.20 1,903.40 1,903.40 28.8K
14:03 1,903.40 1,903.40 1,903.20 1,903.20 211.4K
14:04 1,903.30 1,903.40 1,903.30 1,903.40 98.8K
14:05 1,903.30 1,903.30 1,903.30 1,903.30 14.0K
14:06 1,903.20 1,903.30 1,903.20 1,903.30 9.6K
14:07 1,903.20 1,903.40 1,903.20 1,903.40 127.9K
14:08 1,903.20 1,903.40 1,903.20 1,903.40 99.7K
14:09 1,903.20 1,903.20 1,903.10 1,903.10 53.4K
14:10 1,903.10 1,903.10 1,903.00 1,903.00 83.9K
14:11 1,904.10 1,904.10 1,904.10 1,904.10 222.1K
14:12 1,904.10 1,904.10 1,904.00 1,904.00 14.0K
14:13 1,904.10 1,904.10 1,904.10 1,904.10 19.1K
14:14 1,904.20 1,904.20 1,903.30 1,903.30 77.4K
14:15 1,904.30 1,904.30 1,904.10 1,904.10 68.5K
14:16 1,903.10 1,904.20 1,903.10 1,904.20 21.8K
14:17 1,904.30 1,904.40 1,904.30 1,904.40 20.0K
14:18 1,904.40 1,904.40 1,903.40 1,903.40 11.6K
14:19 1,904.30 1,904.30 1,904.30 1,904.30 17.1K
14:20 1,904.30 1,904.30 1,904.30 1,904.30 11.5K
14:21 1,904.50 1,904.50 1,904.50 1,904.50 16.5K
14:22 1,904.60 1,904.60 1,904.60 1,904.60 12.8K
14:23 1,904.40 1,904.40 1,904.40 1,904.40 65.6K
14:24 1,904.50 1,907.80 1,904.50 1,907.80 489.1K
14:25 1,906.70 1,906.90 1,906.70 1,906.90 33.8K
14:26 1,906.90 1,907.00 1,906.90 1,907.00 35.8K
14:27 1,907.00 1,907.00 1,906.20 1,906.20 27.4K
14:28 1,907.40 1,907.40 1,906.30 1,906.30 90.1K
14:29 1,907.30 1,907.60 1,907.30 1,907.60 19.9K
14:30 1,906.60 1,908.80 1,906.60 1,908.80 17.1K
14:31 1,907.80 1,907.80 1,906.80 1,906.80 77.6K
14:32 1,907.90 1,908.00 1,907.90 1,908.00 50.2K
14:33 1,908.10 1,908.20 1,908.10 1,908.20 49.8K
14:34 1,908.20 1,908.40 1,908.20 1,908.40 15.6K
14:35 1,908.40 1,908.50 1,908.40 1,908.50 49.9K
14:36 1,909.70 1,909.70 1,908.50 1,908.50 54.9K
14:37 1,908.60 1,908.90 1,908.60 1,908.90 17.0K
14:38 1,909.00 1,909.00 1,909.00 1,909.00 17.8K
14:39 1,910.00 1,910.00 1,909.90 1,909.90 31.3K
14:40 1,910.00 1,910.00 1,910.00 1,910.00 276.2K
14:41 1,910.00 1,910.30 1,910.00 1,910.30 13.6K
14:42 1,910.30 1,910.40 1,910.30 1,910.40 5.6K
14:43 1,910.80 1,910.80 1,910.70 1,910.70 31.1K
14:44 1,910.70 1,910.70 1,910.60 1,910.60 26.8K
14:45 1,910.50 1,910.50 1,910.40 1,910.40 50.7K
14:46 1,910.50 1,910.50 1,910.30 1,910.30 29.2K
14:47 1,910.30 1,910.30 1,910.20 1,910.20 22.4K
14:48 1,910.20 1,910.20 1,910.20 1,910.20 9.7K
14:49 1,910.00 1,910.20 1,910.00 1,910.20 29.5K
14:50 1,910.30 1,910.30 1,909.20 1,909.20 269.1K
14:51 1,909.00 1,909.10 1,909.00 1,909.10 31.7K
14:52 1,909.10 1,909.90 1,909.10 1,909.90 18.8K
14:53 1,909.90 1,909.90 1,908.90 1,908.90 6.3K
14:54 1,910.00 1,910.00 1,909.00 1,909.00 23.0K
14:55 1,909.90 1,909.90 1,909.80 1,909.80 33.8K
14:56 1,910.40 1,910.40 1,910.10 1,910.10 294.9K
14:57 1,909.90 1,909.90 1,908.80 1,908.80 36.5K
14:58 1,909.70 1,909.90 1,909.70 1,909.90 16.8K
14:59 1,910.40 1,910.40 1,909.60 1,909.60 34.7K
15:00 1,910.50 1,910.50 1,910.40 1,910.40 50.4K
15:01 1,910.60 1,910.70 1,910.60 1,910.70 45.5K
15:02 1,910.70 1,910.80 1,910.70 1,910.80 35.3K
15:03 1,910.70 1,910.80 1,910.70 1,910.80 12.2K
15:04 1,910.80 1,910.80 1,910.80 1,910.80 19.0K
15:05 1,911.10 1,911.10 1,911.10 1,911.10 10.7K
15:06 1,910.90 1,910.90 1,910.80 1,910.80 36.7K
15:07 1,910.60 1,910.80 1,910.60 1,910.80 28.1K
15:08 1,910.70 1,910.70 1,909.60 1,909.60 31.4K
15:09 1,910.40 1,910.40 1,909.20 1,909.20 69.7K
15:10 1,909.10 1,909.10 1,909.10 1,909.10 9.8K
15:11 1,909.80 1,909.80 1,908.90 1,908.90 25.2K
15:12 1,909.60 1,909.90 1,909.60 1,909.90 34.9K
15:13 1,910.00 1,910.00 1,910.00 1,910.00 29.0K
15:14 1,910.10 1,910.10 1,910.00 1,910.00 57.4K
15:15 1,910.00 1,910.00 1,909.90 1,909.90 23.6K
15:16 1,909.80 1,910.10 1,909.80 1,910.10 27.1K
15:17 1,910.20 1,910.20 1,910.10 1,910.10 51.5K
15:18 1,910.00 1,910.00 1,909.90 1,909.90 29.5K
15:19 1,909.60 1,909.60 1,909.60 1,909.60 23.9K
15:20 1,909.70 1,909.90 1,909.70 1,909.90 444.6K
15:21 1,910.30 1,910.30 1,909.50 1,909.50 167.9K
15:22 1,910.50 1,910.50 1,910.40 1,910.40 4.8K
15:23 1,910.40 1,910.50 1,910.40 1,910.50 7.8K
15:24 1,909.90 1,909.90 1,909.80 1,909.80 93.5K
15:25 1,909.70 1,909.70 1,909.70 1,909.70 38.2K
15:26 1,909.50 1,909.50 1,909.40 1,909.40 18.1K
15:27 1,909.40 1,909.40 1,908.30 1,908.30 57.5K
15:28 1,908.20 1,908.20 1,908.00 1,908.00 26.1K
15:29 1,907.90 1,909.10 1,907.90 1,909.10 22.5K
15:30 1,909.10 1,909.10 1,907.90 1,907.90 162.8K
15:31 1,909.00 1,909.20 1,909.00 1,909.20 130.0K
15:32 1,908.00 1,909.10 1,908.00 1,909.10 96.1K
15:33 1,908.00 1,908.00 1,908.00 1,908.00 26.6K
15:34 1,907.90 1,908.10 1,907.90 1,908.10 203.4K
15:35 1,909.10 1,909.10 1,908.70 1,908.70 77.5K
15:36 1,908.60 1,908.80 1,908.60 1,908.80 51.7K
15:37 1,909.00 1,909.10 1,909.00 1,909.10 50.3K
15:38 1,909.10 1,909.10 1,909.00 1,909.00 12.2K
15:39 1,909.00 1,909.00 1,909.00 1,909.00 234.1K
15:40 1,908.90 1,908.90 1,908.70 1,908.70 51.0K
15:41 1,907.90 1,907.90 1,907.90 1,907.90 170.9K
15:42 1,907.80 1,907.90 1,907.80 1,907.90 178.8K
15:43 1,909.10 1,909.10 1,909.10 1,909.10 203.2K
15:44 1,909.20 1,909.20 1,909.10 1,909.10 38.8K
15:45 1,909.00 1,909.30 1,909.00 1,909.30 33.3K
15:46 1,909.30 1,909.30 1,908.90 1,908.90 152.5K
15:47 1,910.00 1,910.00 1,910.00 1,910.00 24.7K
15:48 1,910.00 1,910.00 1,909.90 1,909.90 32.9K
15:49 1,909.90 1,909.90 1,908.60 1,908.60 41.1K
15:50 1,909.50 1,909.50 1,909.20 1,909.20 22.9K
15:51 1,908.10 1,909.40 1,908.10 1,909.40 75.2K
15:52 1,909.20 1,909.20 1,908.50 1,908.50 47.0K
15:53 1,908.80 1,908.90 1,908.80 1,908.90 24.1K
15:54 1,908.90 1,909.80 1,908.90 1,909.80 23.3K
15:55 1,909.80 1,909.80 1,907.80 1,907.80 223.6K
15:56 1,908.90 1,908.90 1,908.80 1,908.80 108.3K
15:57 1,909.00 1,909.90 1,909.00 1,909.90 29.0K
15:58 1,910.10 1,910.10 1,909.90 1,909.90 27.3K
15:59 1,909.20 1,910.50 1,909.20 1,910.50 214.0K
16:00 1,910.10 1,910.10 1,910.10 1,910.10 61.5K
16:01 1,910.10 1,910.10 1,910.10 1,910.10 0.0K
16:02 1,910.10 1,910.10 1,910.10 1,910.10 0.0K
16:03 1,910.10 1,910.10 1,910.10 1,910.10 0.0K
16:04 1,910.10 1,912.50 1,910.10 1,912.50 11,332.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음