S

AXTJ
🏛️ 호주 →
1,861.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,912.50 1,914.30 1,912.50 1,914.30 550.7K
10:01 1,916.50 1,916.50 1,914.90 1,914.90 174.8K
10:02 1,914.50 1,915.30 1,914.50 1,915.30 67.7K
10:03 1,917.10 1,917.10 1,916.40 1,916.40 24.2K
10:04 1,916.80 1,919.10 1,916.80 1,919.10 63.8K
10:05 1,918.90 1,919.20 1,918.90 1,919.20 76.3K
10:06 1,918.90 1,919.60 1,918.90 1,919.60 38.0K
10:07 1,920.90 1,920.90 1,920.40 1,920.40 43.8K
10:08 1,918.90 1,919.30 1,918.90 1,919.30 120.8K
10:09 1,919.60 1,919.60 1,918.80 1,918.80 25.8K
10:10 1,919.50 1,919.50 1,919.50 1,919.50 89.8K
10:11 1,919.20 1,920.40 1,919.20 1,920.40 10.2K
10:12 1,919.20 1,919.60 1,919.20 1,919.60 110.0K
10:13 1,920.70 1,922.10 1,920.70 1,922.10 160.9K
10:14 1,921.60 1,921.60 1,921.50 1,921.50 18.5K
10:15 1,921.40 1,921.40 1,921.10 1,921.10 7.5K
10:16 1,919.50 1,919.50 1,919.20 1,919.20 8.5K
10:17 1,919.20 1,919.20 1,919.10 1,919.10 20.8K
10:18 1,919.90 1,920.20 1,919.90 1,920.20 18.1K
10:19 1,919.90 1,919.90 1,918.90 1,918.90 25.5K
10:20 1,919.60 1,919.90 1,919.60 1,919.90 5.7K
10:21 1,919.90 1,919.90 1,919.60 1,919.60 8.4K
10:22 1,919.70 1,919.70 1,919.70 1,919.70 4.0K
10:23 1,919.40 1,919.40 1,918.10 1,918.10 46.5K
10:24 1,918.10 1,919.40 1,918.10 1,919.40 7.8K
10:25 1,919.70 1,919.70 1,918.50 1,918.50 7.4K
10:26 1,918.40 1,918.40 1,918.40 1,918.40 2.0K
10:27 1,919.70 1,919.70 1,919.50 1,919.50 7.6K
10:28 1,918.90 1,918.90 1,918.80 1,918.80 18.7K
10:29 1,919.90 1,920.20 1,919.90 1,920.20 25.4K
10:30 1,919.10 1,920.10 1,919.10 1,920.10 6.9K
10:31 1,917.70 1,917.70 1,917.60 1,917.60 18.4K
10:32 1,916.90 1,918.00 1,916.90 1,918.00 9.4K
10:33 1,917.00 1,917.00 1,916.50 1,916.50 14.8K
10:34 1,916.30 1,917.20 1,916.30 1,917.20 143.9K
10:35 1,917.70 1,917.70 1,917.70 1,917.70 114.5K
10:36 1,917.10 1,918.20 1,917.10 1,918.20 24.2K
10:37 1,918.10 1,918.10 1,918.00 1,918.00 36.3K
10:38 1,917.20 1,918.10 1,917.20 1,918.10 29.4K
10:39 1,918.20 1,918.20 1,918.20 1,918.20 29.0K
10:40 1,918.50 1,918.80 1,918.50 1,918.80 12.0K
10:41 1,918.60 1,918.60 1,918.50 1,918.50 3.2K
10:42 1,918.60 1,918.70 1,918.60 1,918.70 20.1K
10:43 1,918.70 1,918.80 1,918.70 1,918.80 1.5K
10:44 1,919.00 1,919.20 1,919.00 1,919.20 9.3K
10:45 1,919.50 1,919.90 1,919.50 1,919.90 383.2K
10:46 1,921.00 1,921.00 1,920.70 1,920.70 0.5K
10:47 1,920.40 1,920.60 1,920.40 1,920.60 4.7K
10:48 1,920.60 1,920.60 1,919.80 1,919.80 3.0K
10:49 1,920.70 1,921.00 1,920.70 1,921.00 5.7K
10:50 1,921.00 1,921.10 1,921.00 1,921.10 19.6K
10:51 1,921.60 1,921.60 1,920.40 1,920.40 32.5K
10:52 1,920.30 1,921.60 1,920.30 1,921.60 32.8K
10:53 1,921.60 1,921.90 1,921.60 1,921.90 13.8K
10:54 1,921.40 1,921.40 1,920.60 1,920.60 10.3K
10:55 1,921.90 1,921.90 1,921.80 1,921.80 10.8K
10:56 1,922.00 1,922.00 1,921.90 1,921.90 4.8K
10:57 1,922.00 1,922.10 1,922.00 1,922.10 3.2K
10:58 1,921.10 1,922.20 1,921.10 1,922.20 5.0K
10:59 1,921.30 1,921.90 1,921.30 1,921.90 8.5K
11:00 1,921.90 1,921.90 1,921.50 1,921.50 175.1K
11:01 1,921.50 1,921.50 1,921.50 1,921.50 45.3K
11:02 1,920.40 1,921.20 1,920.40 1,921.20 23.7K
11:03 1,920.00 1,920.20 1,920.00 1,920.20 156.4K
11:04 1,920.10 1,920.40 1,920.10 1,920.40 47.9K
11:05 1,920.60 1,921.30 1,920.60 1,921.30 9.4K
11:06 1,921.30 1,921.30 1,921.20 1,921.20 31.6K
11:07 1,921.50 1,921.80 1,921.50 1,921.80 3.3K
11:08 1,921.60 1,921.90 1,921.60 1,921.90 2.0K
11:09 1,922.10 1,922.10 1,921.10 1,921.10 3.1K
11:10 1,922.20 1,922.50 1,922.20 1,922.50 186.3K
11:11 1,922.70 1,922.70 1,921.50 1,921.50 5.8K
11:12 1,921.70 1,922.90 1,921.70 1,922.90 12.8K
11:13 1,923.10 1,923.60 1,923.10 1,923.60 34.6K
11:14 1,922.80 1,923.90 1,922.80 1,923.90 56.7K
11:15 1,923.90 1,924.70 1,923.90 1,924.70 628.9K
11:16 1,925.90 1,926.00 1,925.90 1,926.00 34.0K
11:17 1,925.80 1,925.80 1,925.60 1,925.60 54.8K
11:18 1,925.80 1,925.80 1,925.70 1,925.70 3.0K
11:19 1,925.10 1,925.90 1,925.10 1,925.90 4.4K
11:20 1,925.80 1,925.90 1,925.80 1,925.90 18.7K
11:21 1,926.00 1,926.00 1,925.00 1,925.00 14.4K
11:22 1,927.60 1,927.60 1,927.50 1,927.50 144.6K
11:23 1,927.40 1,927.60 1,927.40 1,927.60 14.3K
11:24 1,926.60 1,928.50 1,926.60 1,928.50 82.4K
11:25 1,927.30 1,928.30 1,927.30 1,928.30 4.7K
11:26 1,928.50 1,928.50 1,928.40 1,928.40 31.5K
11:27 1,927.90 1,928.00 1,927.90 1,928.00 33.7K
11:28 1,929.10 1,929.60 1,929.10 1,929.60 23.2K
11:29 1,928.50 1,929.40 1,928.50 1,929.40 5.6K
11:30 1,929.40 1,929.40 1,927.90 1,927.90 2.1K
11:31 1,929.00 1,929.00 1,928.40 1,928.40 16.0K
11:32 1,929.70 1,929.70 1,929.40 1,929.40 5.5K
11:33 1,928.80 1,930.10 1,928.80 1,930.10 35.2K
11:34 1,929.30 1,929.30 1,929.10 1,929.10 27.6K
11:35 1,930.70 1,931.20 1,930.70 1,931.20 36.1K
11:36 1,930.40 1,931.20 1,930.40 1,931.20 17.1K
11:37 1,930.80 1,931.00 1,930.80 1,931.00 62.0K
11:38 1,930.80 1,931.40 1,930.80 1,931.40 50.7K
11:39 1,931.40 1,931.40 1,931.30 1,931.30 75.0K
11:40 1,932.60 1,932.60 1,931.80 1,931.80 19.6K
11:41 1,931.60 1,931.70 1,931.60 1,931.70 242.9K
11:42 1,932.00 1,932.30 1,932.00 1,932.30 7.7K
11:43 1,932.40 1,932.60 1,932.40 1,932.60 7.8K
11:44 1,932.50 1,932.50 1,931.80 1,931.80 501.7K
11:45 1,932.00 1,932.00 1,931.90 1,931.90 101.3K
11:46 1,932.00 1,932.00 1,932.00 1,932.00 5.3K
11:47 1,932.30 1,932.30 1,932.20 1,932.20 24.0K
11:48 1,932.10 1,933.40 1,932.10 1,933.40 93.0K
11:49 1,933.60 1,933.70 1,933.60 1,933.70 7.9K
11:50 1,932.50 1,932.50 1,932.30 1,932.30 108.9K
11:51 1,932.50 1,932.50 1,931.90 1,931.90 172.3K
11:52 1,931.70 1,931.90 1,931.70 1,931.90 140.4K
11:53 1,931.60 1,931.60 1,931.60 1,931.60 19.9K
11:54 1,932.60 1,932.60 1,932.30 1,932.30 25.7K
11:55 1,932.60 1,932.80 1,932.60 1,932.80 27.2K
11:56 1,933.90 1,933.90 1,932.70 1,932.70 19.6K
11:57 1,933.70 1,933.70 1,933.60 1,933.60 3.4K
11:58 1,932.80 1,934.00 1,932.80 1,934.00 118.2K
11:59 1,933.80 1,933.90 1,933.80 1,933.90 6.3K
12:00 1,933.10 1,933.10 1,933.10 1,933.10 9.2K
12:01 1,933.70 1,933.70 1,932.80 1,932.80 11.4K
12:02 1,933.70 1,933.70 1,932.60 1,932.60 29.0K
12:03 1,932.80 1,934.00 1,932.80 1,934.00 44.7K
12:04 1,933.20 1,933.40 1,933.20 1,933.40 48.3K
12:05 1,934.60 1,934.60 1,933.70 1,933.70 8.1K
12:06 1,934.80 1,934.80 1,933.90 1,933.90 7.8K
12:07 1,933.80 1,933.80 1,933.50 1,933.50 9.7K
12:08 1,933.80 1,934.90 1,933.80 1,934.90 5.5K
12:09 1,934.90 1,934.90 1,933.70 1,933.70 117.1K
12:10 1,934.90 1,934.90 1,933.30 1,933.30 104.8K
12:11 1,933.20 1,933.20 1,932.90 1,932.90 5.2K
12:12 1,934.80 1,934.80 1,933.70 1,933.70 12.7K
12:13 1,933.60 1,933.60 1,932.30 1,932.30 9.5K
12:14 1,933.10 1,933.10 1,930.90 1,930.90 20.4K
12:15 1,932.60 1,932.60 1,931.80 1,931.80 18.9K
12:16 1,932.30 1,932.30 1,932.30 1,932.30 14.9K
12:17 1,931.40 1,932.20 1,931.40 1,932.20 78.2K
12:18 1,932.00 1,933.00 1,932.00 1,933.00 17.3K
12:19 1,933.10 1,933.10 1,931.70 1,931.70 89.0K
12:20 1,931.70 1,931.70 1,931.70 1,931.70 45.1K
12:21 1,931.20 1,931.20 1,930.90 1,930.90 10.3K
12:22 1,931.00 1,931.40 1,931.00 1,931.40 141.3K
12:23 1,929.90 1,929.90 1,929.90 1,929.90 6.3K
12:24 1,929.70 1,931.00 1,929.70 1,931.00 6.7K
12:25 1,930.70 1,930.70 1,930.20 1,930.20 14.5K
12:26 1,929.50 1,929.50 1,929.00 1,929.00 36.1K
12:27 1,929.00 1,929.80 1,929.00 1,929.80 5.0K
12:28 1,929.90 1,930.20 1,929.90 1,930.20 26.7K
12:29 1,928.30 1,929.30 1,928.30 1,929.30 17.0K
12:30 1,930.50 1,930.50 1,929.30 1,929.30 14.3K
12:31 1,929.20 1,930.70 1,929.20 1,930.70 28.0K
12:32 1,930.20 1,930.40 1,930.20 1,930.40 22.2K
12:33 1,930.60 1,930.60 1,930.40 1,930.40 13.5K
12:34 1,930.70 1,931.90 1,930.70 1,931.90 21.9K
12:35 1,931.00 1,932.00 1,931.00 1,932.00 28.5K
12:36 1,931.30 1,931.30 1,931.20 1,931.20 15.8K
12:37 1,931.20 1,931.20 1,931.10 1,931.10 9.8K
12:38 1,931.30 1,931.40 1,931.30 1,931.40 10.6K
12:39 1,930.90 1,931.90 1,930.90 1,931.90 38.8K
12:40 1,930.90 1,931.70 1,930.90 1,931.70 12.7K
12:41 1,931.30 1,931.30 1,930.90 1,930.90 15.7K
12:42 1,930.70 1,930.70 1,930.60 1,930.60 17.7K
12:43 1,929.40 1,930.30 1,929.40 1,930.30 8.8K
12:44 1,929.40 1,930.30 1,929.40 1,930.30 14.7K
12:45 1,930.30 1,930.30 1,929.50 1,929.50 21.4K
12:46 1,930.70 1,931.40 1,930.70 1,931.40 739.3K
12:47 1,931.40 1,931.40 1,931.20 1,931.20 6.5K
12:48 1,931.50 1,931.50 1,931.40 1,931.40 16.8K
12:49 1,931.20 1,931.20 1,931.10 1,931.10 77.4K
12:50 1,931.20 1,931.20 1,930.80 1,930.80 93.0K
12:51 1,929.50 1,930.50 1,929.50 1,930.50 9.9K
12:52 1,930.30 1,930.30 1,930.30 1,930.30 12.6K
12:53 1,930.10 1,930.90 1,930.10 1,930.90 134.4K
12:54 1,930.80 1,931.10 1,930.80 1,931.10 3.3K
12:55 1,931.00 1,931.00 1,929.90 1,929.90 42.3K
12:56 1,930.90 1,930.90 1,930.00 1,930.00 7.2K
12:57 1,930.90 1,930.90 1,930.10 1,930.10 17.0K
12:58 1,931.50 1,931.50 1,930.30 1,930.30 14.6K
12:59 1,930.20 1,930.20 1,930.10 1,930.10 12.5K
13:00 1,930.10 1,930.20 1,930.10 1,930.20 11.0K
13:01 1,930.10 1,930.10 1,930.00 1,930.00 10.1K
13:02 1,931.30 1,931.30 1,931.10 1,931.10 6.8K
13:03 1,930.80 1,930.80 1,930.80 1,930.80 110.8K
13:04 1,931.10 1,931.20 1,931.10 1,931.20 15.0K
13:05 1,931.30 1,931.30 1,930.20 1,930.20 418.1K
13:06 1,930.30 1,930.30 1,930.10 1,930.10 4.7K
13:07 1,930.20 1,930.20 1,930.20 1,930.20 2.3K
13:08 1,930.20 1,930.30 1,930.20 1,930.30 2.8K
13:09 1,932.50 1,932.50 1,932.20 1,932.20 302.4K
13:10 1,931.50 1,931.50 1,931.10 1,931.10 226.4K
13:11 1,930.60 1,930.80 1,930.60 1,930.80 5.0K
13:12 1,930.90 1,931.10 1,930.90 1,931.10 39.0K
13:13 1,931.20 1,931.40 1,931.20 1,931.40 43.5K
13:14 1,932.50 1,932.50 1,931.10 1,931.10 24.3K
13:15 1,929.90 1,930.60 1,929.90 1,930.60 43.8K
13:16 1,930.80 1,932.10 1,930.80 1,932.10 5.2K
13:17 1,932.10 1,932.20 1,932.10 1,932.20 6.0K
13:18 1,931.00 1,932.20 1,931.00 1,932.20 5.3K
13:19 1,932.00 1,932.00 1,930.90 1,930.90 10.2K
13:20 1,930.70 1,930.70 1,930.40 1,930.40 38.5K
13:21 1,930.20 1,930.20 1,930.10 1,930.10 17.3K
13:22 1,930.00 1,930.00 1,930.00 1,930.00 6.8K
13:23 1,931.10 1,931.10 1,930.90 1,930.90 43.3K
13:24 1,929.40 1,930.20 1,929.40 1,930.20 4.2K
13:25 1,929.30 1,930.70 1,929.30 1,930.70 3.1K
13:26 1,929.80 1,929.80 1,929.80 1,929.80 1.6K
13:27 1,929.80 1,930.00 1,929.80 1,930.00 60.8K
13:28 1,929.70 1,931.10 1,929.70 1,931.10 19.8K
13:29 1,930.10 1,930.10 1,929.60 1,929.60 20.9K
13:30 1,929.30 1,930.60 1,929.30 1,930.60 25.6K
13:31 1,930.60 1,930.60 1,929.30 1,929.30 31.9K
13:32 1,929.70 1,930.60 1,929.70 1,930.60 17.7K
13:33 1,930.50 1,930.50 1,929.20 1,929.20 12.9K
13:34 1,928.90 1,929.90 1,928.90 1,929.90 23.9K
13:35 1,929.40 1,929.60 1,929.40 1,929.60 16.5K
13:36 1,929.70 1,929.70 1,929.60 1,929.60 13.6K
13:37 1,930.00 1,930.80 1,930.00 1,930.80 20.7K
13:38 1,929.70 1,930.80 1,929.70 1,930.80 7.3K
13:39 1,930.80 1,930.80 1,929.60 1,929.60 21.5K
13:40 1,929.80 1,930.90 1,929.80 1,930.90 18.1K
13:41 1,929.90 1,931.00 1,929.90 1,931.00 12.4K
13:42 1,930.20 1,931.30 1,930.20 1,931.30 16.5K
13:43 1,929.90 1,929.90 1,929.80 1,929.80 17.6K
13:44 1,929.60 1,930.30 1,929.60 1,930.30 7.3K
13:45 1,929.10 1,929.10 1,929.10 1,929.10 24.1K
13:46 1,929.00 1,929.00 1,928.90 1,928.90 29.2K
13:47 1,929.20 1,930.90 1,929.20 1,930.90 8.4K
13:48 1,930.70 1,931.20 1,930.70 1,931.20 9.8K
13:49 1,930.10 1,930.20 1,930.10 1,930.20 16.7K
13:50 1,930.30 1,930.30 1,930.00 1,930.00 20.7K
13:51 1,929.80 1,931.10 1,929.80 1,931.10 16.3K
13:52 1,930.00 1,930.80 1,930.00 1,930.80 19.1K
13:53 1,929.00 1,929.00 1,928.70 1,928.70 214.6K
13:54 1,928.90 1,928.90 1,928.60 1,928.60 505.1K
13:55 1,929.60 1,929.60 1,929.50 1,929.50 4.7K
13:56 1,929.50 1,929.50 1,929.50 1,929.50 22.5K
13:57 1,929.50 1,930.40 1,929.50 1,930.40 96.7K
13:58 1,929.10 1,930.20 1,929.10 1,930.20 7.6K
13:59 1,929.30 1,929.30 1,929.30 1,929.30 11.1K
14:00 1,928.70 1,929.70 1,928.70 1,929.70 304.2K
14:01 1,928.90 1,929.40 1,928.90 1,929.40 9.9K
14:02 1,929.40 1,929.40 1,929.30 1,929.30 10.8K
14:03 1,930.50 1,930.50 1,929.50 1,929.50 8.3K
14:04 1,929.60 1,930.20 1,929.60 1,930.20 8.5K
14:05 1,930.30 1,931.50 1,930.30 1,931.50 113.9K
14:06 1,930.60 1,930.90 1,930.60 1,930.90 4.8K
14:07 1,930.90 1,932.00 1,930.90 1,932.00 10.4K
14:08 1,930.90 1,932.00 1,930.90 1,932.00 4.3K
14:09 1,930.40 1,931.70 1,930.40 1,931.70 6.5K
14:10 1,930.60 1,932.00 1,930.60 1,932.00 13.0K
14:11 1,930.60 1,930.80 1,930.60 1,930.80 40.2K
14:12 1,930.80 1,931.90 1,930.80 1,931.90 11.9K
14:13 1,930.90 1,932.90 1,930.90 1,932.90 420.5K
14:14 1,932.90 1,932.90 1,932.90 1,932.90 8.5K
14:15 1,933.00 1,933.00 1,931.80 1,931.80 18.0K
14:16 1,932.80 1,932.80 1,932.80 1,932.80 9.4K
14:17 1,932.70 1,932.80 1,932.70 1,932.80 7.4K
14:18 1,931.80 1,932.80 1,931.80 1,932.80 7.5K
14:19 1,932.00 1,932.00 1,931.90 1,931.90 7.6K
14:20 1,931.80 1,932.90 1,931.80 1,932.90 13.0K
14:21 1,931.80 1,932.90 1,931.80 1,932.90 26.7K
14:22 1,932.80 1,932.80 1,932.80 1,932.80 261.2K
14:23 1,931.90 1,932.60 1,931.90 1,932.60 7.8K
14:24 1,932.90 1,932.90 1,932.80 1,932.80 82.0K
14:25 1,931.80 1,932.80 1,931.80 1,932.80 37.5K
14:26 1,931.70 1,931.70 1,931.60 1,931.60 370.1K
14:27 1,931.90 1,931.90 1,931.80 1,931.80 92.7K
14:28 1,931.90 1,931.90 1,931.80 1,931.80 7.1K
14:29 1,932.00 1,932.80 1,932.00 1,932.80 5.1K
14:30 1,931.60 1,932.60 1,931.60 1,932.60 36.4K
14:31 1,932.20 1,932.20 1,932.10 1,932.10 34.4K
14:32 1,932.20 1,932.30 1,932.20 1,932.30 72.9K
14:33 1,932.30 1,932.30 1,932.20 1,932.20 85.5K
14:34 1,932.10 1,932.20 1,932.10 1,932.20 38.9K
14:35 1,932.20 1,932.40 1,932.20 1,932.40 5.8K
14:36 1,932.40 1,932.40 1,932.30 1,932.30 10.8K
14:37 1,932.10 1,932.10 1,931.90 1,931.90 8.6K
14:38 1,932.10 1,933.60 1,932.10 1,933.60 149.3K
14:39 1,932.70 1,933.00 1,932.70 1,933.00 74.7K
14:40 1,932.90 1,932.90 1,932.80 1,932.80 24.2K
14:41 1,933.60 1,933.60 1,933.30 1,933.30 29.0K
14:42 1,932.10 1,932.30 1,932.10 1,932.30 96.8K
14:43 1,933.20 1,933.30 1,933.20 1,933.30 15.0K
14:44 1,932.20 1,933.40 1,932.20 1,933.40 46.4K
14:45 1,933.40 1,933.50 1,933.40 1,933.50 17.1K
14:46 1,933.70 1,934.10 1,933.70 1,934.10 29.4K
14:47 1,935.40 1,935.40 1,934.50 1,934.50 84.8K
14:48 1,934.20 1,934.20 1,934.20 1,934.20 16.3K
14:49 1,935.10 1,935.10 1,934.00 1,934.00 30.4K
14:50 1,933.90 1,935.10 1,933.90 1,935.10 16.1K
14:51 1,935.30 1,935.30 1,934.30 1,934.30 8.7K
14:52 1,934.40 1,934.40 1,934.10 1,934.10 22.4K
14:53 1,933.90 1,934.80 1,933.90 1,934.80 18.9K
14:54 1,935.00 1,935.10 1,935.00 1,935.10 22.7K
14:55 1,934.10 1,934.20 1,934.10 1,934.20 8.9K
14:56 1,933.90 1,934.00 1,933.90 1,934.00 20.0K
14:57 1,934.90 1,934.90 1,934.80 1,934.80 965.1K
14:58 1,934.90 1,934.90 1,934.90 1,934.90 21.7K
14:59 1,934.10 1,934.10 1,933.00 1,933.00 12.4K
15:00 1,934.40 1,934.40 1,932.60 1,932.60 90.3K
15:01 1,934.90 1,935.00 1,934.90 1,935.00 39.4K
15:02 1,934.80 1,934.80 1,934.10 1,934.10 8.5K
15:03 1,934.00 1,934.00 1,933.90 1,933.90 7.3K
15:04 1,931.50 1,932.30 1,931.50 1,932.30 521.8K
15:05 1,932.50 1,932.50 1,931.60 1,931.60 37.3K
15:06 1,931.60 1,932.70 1,931.60 1,932.70 4.1K
15:07 1,931.80 1,931.80 1,931.70 1,931.70 14.4K
15:08 1,931.80 1,931.80 1,931.80 1,931.80 5.6K
15:09 1,931.90 1,931.90 1,931.60 1,931.60 305.1K
15:10 1,932.70 1,932.70 1,931.50 1,931.50 24.3K
15:11 1,931.50 1,931.60 1,931.50 1,931.60 22.7K
15:12 1,931.70 1,931.80 1,931.70 1,931.80 13.7K
15:13 1,933.90 1,934.10 1,933.90 1,934.10 245.3K
15:14 1,933.20 1,934.10 1,933.20 1,934.10 8.5K
15:15 1,934.00 1,934.20 1,934.00 1,934.20 43.6K
15:16 1,934.30 1,934.30 1,933.00 1,933.00 227.8K
15:17 1,933.20 1,934.10 1,933.20 1,934.10 43.8K
15:18 1,934.30 1,934.30 1,933.20 1,933.20 16.4K
15:19 1,933.90 1,934.00 1,933.90 1,934.00 14.8K
15:20 1,934.00 1,934.10 1,934.00 1,934.10 21.6K
15:21 1,932.90 1,933.90 1,932.90 1,933.90 197.1K
15:22 1,933.90 1,933.90 1,933.00 1,933.00 7.4K
15:23 1,933.10 1,933.10 1,933.10 1,933.10 3.9K
15:24 1,934.10 1,934.30 1,934.10 1,934.30 14.2K
15:25 1,933.20 1,934.20 1,933.20 1,934.20 104.9K
15:26 1,933.10 1,934.30 1,933.10 1,934.30 24.5K
15:27 1,934.30 1,934.30 1,933.20 1,933.20 19.4K
15:28 1,934.30 1,934.30 1,933.30 1,933.30 24.4K
15:29 1,933.20 1,933.20 1,933.00 1,933.00 26.1K
15:30 1,933.00 1,934.00 1,933.00 1,934.00 271.0K
15:31 1,932.10 1,932.20 1,932.10 1,932.20 34.0K
15:32 1,932.10 1,932.10 1,932.10 1,932.10 31.5K
15:33 1,933.10 1,933.50 1,933.10 1,933.50 369.2K
15:34 1,933.40 1,933.40 1,932.50 1,932.50 49.9K
15:35 1,933.90 1,936.40 1,933.90 1,936.40 153.2K
15:36 1,934.20 1,935.40 1,934.20 1,935.40 17.9K
15:37 1,934.30 1,934.30 1,933.20 1,933.20 115.8K
15:38 1,933.30 1,934.20 1,933.30 1,934.20 37.5K
15:39 1,933.20 1,933.20 1,933.00 1,933.00 9.2K
15:40 1,933.20 1,933.20 1,933.20 1,933.20 12.1K
15:41 1,933.40 1,933.40 1,933.20 1,933.20 39.9K
15:42 1,934.10 1,934.10 1,933.10 1,933.10 10.8K
15:43 1,933.10 1,933.10 1,932.90 1,932.90 30.4K
15:44 1,932.90 1,933.00 1,932.90 1,933.00 31.3K
15:45 1,933.90 1,933.90 1,933.00 1,933.00 47.1K
15:46 1,934.30 1,934.30 1,933.50 1,933.50 124.8K
15:47 1,934.90 1,934.90 1,934.10 1,934.10 92.0K
15:48 1,935.20 1,935.20 1,934.30 1,934.30 36.3K
15:49 1,935.00 1,935.00 1,933.90 1,933.90 185.2K
15:50 1,934.90 1,934.90 1,933.90 1,933.90 27.1K
15:51 1,934.10 1,935.30 1,934.10 1,935.30 29.6K
15:52 1,934.10 1,934.20 1,934.10 1,934.20 261.4K
15:53 1,934.30 1,934.70 1,934.30 1,934.70 69.5K
15:54 1,934.90 1,934.90 1,934.90 1,934.90 228.0K
15:55 1,936.00 1,936.00 1,935.00 1,935.00 41.3K
15:56 1,936.10 1,936.10 1,935.10 1,935.10 33.5K
15:57 1,936.20 1,937.30 1,936.20 1,937.30 288.2K
15:58 1,936.30 1,937.30 1,936.30 1,937.30 39.0K
15:59 1,936.30 1,936.40 1,936.30 1,936.40 90.2K
16:00 1,935.60 1,935.60 1,935.60 1,935.60 13.5K
16:01 1,935.60 1,935.60 1,935.60 1,935.60 0.0K
16:02 1,935.60 1,935.60 1,935.60 1,935.60 0.0K
16:03 1,935.60 1,935.60 1,935.60 1,935.60 0.0K
16:04 1,935.60 1,939.00 1,935.60 1,939.00 11,205.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음