S

AXTJ
🏛️ 호주 →
1,861.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 1,964.90 1,964.90 1,958.20 1,958.20 252.2K
10:00 1,959.70 1,959.70 1,958.50 1,958.50 94.0K
10:01 1,958.60 1,958.60 1,957.10 1,957.10 25.7K
10:02 1,956.40 1,956.40 1,954.50 1,954.50 288.0K
10:03 1,955.30 1,955.90 1,955.30 1,955.90 90.9K
10:04 1,955.00 1,955.50 1,955.00 1,955.50 35.9K
10:05 1,955.70 1,955.70 1,954.50 1,954.50 22.7K
10:06 1,955.60 1,956.90 1,955.60 1,956.90 13.5K
10:07 1,956.70 1,957.50 1,956.70 1,957.50 25.9K
10:08 1,957.00 1,958.10 1,957.00 1,958.10 169.8K
10:09 1,957.20 1,958.20 1,957.20 1,958.20 8.4K
10:10 1,957.50 1,957.60 1,957.50 1,957.60 12.2K
10:11 1,957.60 1,957.60 1,957.20 1,957.20 42.2K
10:12 1,957.00 1,957.00 1,956.70 1,956.70 16.5K
10:13 1,957.90 1,958.20 1,957.90 1,958.20 60.2K
10:14 1,957.70 1,957.70 1,957.50 1,957.50 21.2K
10:15 1,957.80 1,957.80 1,957.30 1,957.30 14.5K
10:16 1,955.70 1,956.00 1,955.70 1,956.00 444.4K
10:17 1,956.10 1,956.10 1,955.70 1,955.70 199.9K
10:18 1,955.20 1,955.20 1,954.60 1,954.60 105.2K
10:19 1,953.90 1,953.90 1,953.70 1,953.70 130.2K
10:20 1,953.30 1,953.30 1,952.60 1,952.60 197.7K
10:21 1,950.50 1,950.50 1,950.40 1,950.40 4.5K
10:22 1,951.40 1,951.40 1,950.90 1,950.90 204.2K
10:23 1,950.50 1,950.50 1,950.30 1,950.30 58.3K
10:24 1,950.30 1,950.30 1,950.00 1,950.00 100.1K
10:25 1,950.20 1,950.20 1,949.90 1,949.90 387.4K
10:26 1,950.70 1,951.00 1,950.70 1,951.00 8.8K
10:27 1,950.80 1,950.80 1,950.60 1,950.60 108.8K
10:28 1,949.50 1,949.80 1,949.50 1,949.80 39.1K
10:29 1,951.10 1,951.10 1,949.70 1,949.70 9.4K
10:30 1,950.80 1,950.80 1,950.50 1,950.50 25.7K
10:31 1,949.80 1,950.10 1,949.80 1,950.10 2,115.6K
10:32 1,951.10 1,951.10 1,951.10 1,951.10 3.3K
10:33 1,950.70 1,950.70 1,950.70 1,950.70 22.3K
10:34 1,949.90 1,950.30 1,949.90 1,950.30 16.7K
10:35 1,949.10 1,949.10 1,948.90 1,948.90 62.2K
10:36 1,949.60 1,949.60 1,949.20 1,949.20 18.3K
10:37 1,948.90 1,949.20 1,948.90 1,949.20 10.4K
10:38 1,948.20 1,948.50 1,948.20 1,948.50 2.7K
10:39 1,948.90 1,948.90 1,948.60 1,948.60 152.0K
10:40 1,948.70 1,949.50 1,948.70 1,949.50 53.8K
10:41 1,948.90 1,948.90 1,948.50 1,948.50 361.5K
10:42 1,948.30 1,948.30 1,947.70 1,947.70 5.2K
10:43 1,947.90 1,948.90 1,947.90 1,948.90 17.6K
10:44 1,949.00 1,950.20 1,949.00 1,950.20 32.0K
10:45 1,949.90 1,949.90 1,948.90 1,948.90 8.3K
10:46 1,950.20 1,950.20 1,949.70 1,949.70 47.6K
10:47 1,948.40 1,948.40 1,948.10 1,948.10 75.2K
10:48 1,948.70 1,948.70 1,947.80 1,947.80 50.1K
10:49 1,949.10 1,949.10 1,948.90 1,948.90 9.6K
10:50 1,950.10 1,950.10 1,948.90 1,948.90 9.9K
10:51 1,949.00 1,949.00 1,948.20 1,948.20 835.9K
10:52 1,948.20 1,948.40 1,948.20 1,948.40 92.3K
10:53 1,948.20 1,948.30 1,948.20 1,948.30 133.8K
10:54 1,948.30 1,949.30 1,948.30 1,949.30 59.9K
10:55 1,949.20 1,949.20 1,948.30 1,948.30 183.4K
10:56 1,948.50 1,948.50 1,948.00 1,948.00 12.7K
10:57 1,948.50 1,948.50 1,948.50 1,948.50 11.9K
10:58 1,947.40 1,947.60 1,947.40 1,947.60 12.4K
10:59 1,947.50 1,947.50 1,946.30 1,946.30 98.4K
11:00 1,948.80 1,948.80 1,947.60 1,947.60 31.5K
11:01 1,947.30 1,949.50 1,947.30 1,949.50 406.3K
11:02 1,949.30 1,949.30 1,949.10 1,949.10 63.2K
11:03 1,949.00 1,949.20 1,949.00 1,949.20 17.5K
11:04 1,949.60 1,949.60 1,948.80 1,948.80 5.6K
11:05 1,948.40 1,948.40 1,948.30 1,948.30 17.8K
11:06 1,947.90 1,947.90 1,947.40 1,947.40 37.2K
11:07 1,947.20 1,948.50 1,947.20 1,948.50 29.0K
11:08 1,948.30 1,948.30 1,947.90 1,947.90 5.1K
11:09 1,948.20 1,948.20 1,946.90 1,946.90 8.3K
11:10 1,948.20 1,948.20 1,947.10 1,947.10 9.0K
11:11 1,946.90 1,947.10 1,946.90 1,947.10 5.6K
11:12 1,947.20 1,947.20 1,947.20 1,947.20 12.5K
11:13 1,946.60 1,946.80 1,946.60 1,946.80 6.0K
11:14 1,947.40 1,947.50 1,947.40 1,947.50 17.9K
11:15 1,947.30 1,947.30 1,947.10 1,947.10 11.2K
11:16 1,947.30 1,947.30 1,947.30 1,947.30 106.7K
11:17 1,948.20 1,948.20 1,947.20 1,947.20 15.4K
11:18 1,947.10 1,948.10 1,947.10 1,948.10 29.0K
11:19 1,947.10 1,947.40 1,947.10 1,947.40 18.1K
11:20 1,947.10 1,947.30 1,947.10 1,947.30 35.0K
11:21 1,947.50 1,947.50 1,947.40 1,947.40 7.8K
11:22 1,947.30 1,947.40 1,947.30 1,947.40 71.9K
11:23 1,946.00 1,946.00 1,945.90 1,945.90 134.5K
11:24 1,946.90 1,946.90 1,946.90 1,946.90 8.0K
11:25 1,947.70 1,947.70 1,946.90 1,946.90 7.6K
11:26 1,947.00 1,947.00 1,947.00 1,947.00 6.7K
11:27 1,948.50 1,948.50 1,947.30 1,947.30 15.4K
11:28 1,947.00 1,947.30 1,947.00 1,947.30 15.2K
11:29 1,948.30 1,948.30 1,947.20 1,947.20 16.0K
11:30 1,948.20 1,948.20 1,947.00 1,947.00 17.0K
11:31 1,947.60 1,947.90 1,947.60 1,947.90 85.0K
11:32 1,947.00 1,947.00 1,946.90 1,946.90 13.5K
11:33 1,946.60 1,946.60 1,945.60 1,945.60 28.2K
11:34 1,945.40 1,945.40 1,945.10 1,945.10 7.4K
11:35 1,945.20 1,945.20 1,944.70 1,944.70 11.3K
11:36 1,944.60 1,945.30 1,944.60 1,945.30 41.7K
11:37 1,944.50 1,944.70 1,944.50 1,944.70 67.0K
11:38 1,944.90 1,944.90 1,944.80 1,944.80 16.1K
11:39 1,945.90 1,945.90 1,944.50 1,944.50 69.4K
11:40 1,945.30 1,945.30 1,944.20 1,944.20 3.9K
11:41 1,944.20 1,944.60 1,944.20 1,944.60 183.0K
11:42 1,944.60 1,945.40 1,944.60 1,945.40 29.9K
11:43 1,944.50 1,944.60 1,944.50 1,944.60 79.5K
11:44 1,944.30 1,944.50 1,944.30 1,944.50 26.5K
11:45 1,945.60 1,945.90 1,945.60 1,945.90 9.8K
11:46 1,944.90 1,944.90 1,944.70 1,944.70 17.1K
11:47 1,944.40 1,945.50 1,944.40 1,945.50 4.9K
11:48 1,946.40 1,946.40 1,944.40 1,944.40 13.2K
11:49 1,944.30 1,944.60 1,944.30 1,944.60 37.4K
11:50 1,944.70 1,946.00 1,944.70 1,946.00 7.8K
11:51 1,944.70 1,944.90 1,944.70 1,944.90 35.2K
11:52 1,945.00 1,945.00 1,944.90 1,944.90 7.0K
11:53 1,945.70 1,945.70 1,944.40 1,944.40 8.0K
11:54 1,945.20 1,945.20 1,944.10 1,944.10 9.6K
11:55 1,944.00 1,944.10 1,944.00 1,944.10 10.8K
11:56 1,945.00 1,945.00 1,943.70 1,943.70 40.4K
11:57 1,943.80 1,943.90 1,943.80 1,943.90 341.7K
11:58 1,943.70 1,943.70 1,943.00 1,943.00 202.3K
11:59 1,943.20 1,943.70 1,943.20 1,943.70 25.2K
12:00 1,944.00 1,944.20 1,944.00 1,944.20 0.0K
12:01 1,944.00 1,944.00 1,943.90 1,943.90 12.3K
12:02 1,944.70 1,944.70 1,944.50 1,944.50 9.3K
12:03 1,944.40 1,944.40 1,943.30 1,943.30 3.8K
12:04 1,943.30 1,943.30 1,943.30 1,943.30 225.4K
12:05 1,943.30 1,943.30 1,943.20 1,943.20 11.0K
12:06 1,943.10 1,943.10 1,943.00 1,943.00 13.6K
12:07 1,944.00 1,944.00 1,943.00 1,943.00 1.8K
12:08 1,942.90 1,943.00 1,942.90 1,943.00 6.6K
12:09 1,943.90 1,944.00 1,943.90 1,944.00 17.5K
12:10 1,944.40 1,944.40 1,943.40 1,943.40 75.5K
12:11 1,943.40 1,943.40 1,943.20 1,943.20 12.1K
12:12 1,944.30 1,944.30 1,944.20 1,944.20 7.6K
12:13 1,944.30 1,944.30 1,943.20 1,943.20 16.7K
12:14 1,943.20 1,944.30 1,943.20 1,944.30 246.4K
12:15 1,943.40 1,944.30 1,943.40 1,944.30 7.7K
12:16 1,944.20 1,944.20 1,942.80 1,942.80 8.0K
12:17 1,943.30 1,943.30 1,942.40 1,942.40 16.7K
12:18 1,943.30 1,943.30 1,943.30 1,943.30 49.8K
12:19 1,943.60 1,943.60 1,943.50 1,943.50 18.0K
12:20 1,943.50 1,943.80 1,943.50 1,943.80 59.4K
12:21 1,943.80 1,944.70 1,943.80 1,944.70 36.1K
12:22 1,944.60 1,944.60 1,943.30 1,943.30 6.3K
12:23 1,943.70 1,943.70 1,943.70 1,943.70 47.8K
12:24 1,944.60 1,944.60 1,944.60 1,944.60 35.6K
12:25 1,944.60 1,944.60 1,943.40 1,943.40 11.5K
12:26 1,943.30 1,943.40 1,943.30 1,943.40 49.9K
12:27 1,944.50 1,944.50 1,943.70 1,943.70 15.6K
12:28 1,944.70 1,944.70 1,942.70 1,942.70 38.4K
12:29 1,943.70 1,944.80 1,943.70 1,944.80 8.8K
12:30 1,944.70 1,944.70 1,943.60 1,943.60 8.8K
12:31 1,943.90 1,943.90 1,943.80 1,943.80 14.4K
12:32 1,943.40 1,943.60 1,943.40 1,943.60 84.3K
12:33 1,943.40 1,944.30 1,943.40 1,944.30 54.0K
12:34 1,943.40 1,943.40 1,943.20 1,943.20 10.2K
12:35 1,943.20 1,943.20 1,943.20 1,943.20 22.3K
12:36 1,943.30 1,943.60 1,943.30 1,943.60 88.3K
12:37 1,942.50 1,944.50 1,942.50 1,944.50 9.3K
12:38 1,943.60 1,943.60 1,943.00 1,943.00 5.4K
12:39 1,943.10 1,943.10 1,943.00 1,943.00 6.1K
12:40 1,945.10 1,945.10 1,943.00 1,943.00 8.6K
12:41 1,942.80 1,944.60 1,942.80 1,944.60 85.6K
12:42 1,944.80 1,944.80 1,942.40 1,942.40 27.1K
12:43 1,942.20 1,942.20 1,941.90 1,941.90 41.7K
12:44 1,944.10 1,944.10 1,943.10 1,943.10 28.8K
12:45 1,942.20 1,943.50 1,942.20 1,943.50 36.8K
12:46 1,943.60 1,943.70 1,943.60 1,943.70 5.6K
12:47 1,943.90 1,944.20 1,943.90 1,944.20 34.6K
12:48 1,945.40 1,945.40 1,944.20 1,944.20 10.1K
12:49 1,944.30 1,944.30 1,944.20 1,944.20 43.2K
12:50 1,945.40 1,945.40 1,944.20 1,944.20 29.3K
12:51 1,945.30 1,945.40 1,945.30 1,945.40 48.4K
12:52 1,944.30 1,944.30 1,944.00 1,944.00 9.1K
12:53 1,944.00 1,944.10 1,944.00 1,944.10 6.6K
12:54 1,944.00 1,944.00 1,943.80 1,943.80 35.6K
12:55 1,944.80 1,944.80 1,943.40 1,943.40 159.4K
12:56 1,943.80 1,943.90 1,943.80 1,943.90 35.9K
12:57 1,944.00 1,944.00 1,943.90 1,943.90 51.4K
12:58 1,945.00 1,945.10 1,945.00 1,945.10 33.7K
12:59 1,944.00 1,944.00 1,943.90 1,943.90 30.8K
13:00 1,943.80 1,944.80 1,943.80 1,944.80 24.9K
13:01 1,943.70 1,943.70 1,943.70 1,943.70 4.9K
13:02 1,943.90 1,943.90 1,943.90 1,943.90 6.3K
13:03 1,944.90 1,944.90 1,943.70 1,943.70 356.6K
13:04 1,944.20 1,945.60 1,944.20 1,945.60 142.3K
13:05 1,945.70 1,945.70 1,945.60 1,945.60 14.4K
13:06 1,945.40 1,945.40 1,944.40 1,944.40 81.4K
13:07 1,944.30 1,945.40 1,944.30 1,945.40 22.1K
13:08 1,945.30 1,945.30 1,945.20 1,945.20 18.2K
13:09 1,945.40 1,945.40 1,945.40 1,945.40 4.3K
13:10 1,945.30 1,945.30 1,945.20 1,945.20 83.0K
13:11 1,945.40 1,945.50 1,945.40 1,945.50 18.8K
13:12 1,945.80 1,946.20 1,945.80 1,946.20 5.0K
13:13 1,945.10 1,946.10 1,945.10 1,946.10 4.7K
13:14 1,946.20 1,946.50 1,946.20 1,946.50 75.9K
13:15 1,946.30 1,946.30 1,946.20 1,946.20 8.6K
13:16 1,946.10 1,946.10 1,946.00 1,946.00 99.7K
13:17 1,946.10 1,946.10 1,945.00 1,945.00 8.5K
13:18 1,945.90 1,945.90 1,945.00 1,945.00 37.3K
13:19 1,946.00 1,946.00 1,945.70 1,945.70 31.5K
13:20 1,945.80 1,945.80 1,945.80 1,945.80 15.8K
13:21 1,944.90 1,945.80 1,944.90 1,945.80 12.6K
13:22 1,945.00 1,945.00 1,944.90 1,944.90 11.4K
13:23 1,946.10 1,946.10 1,945.00 1,945.00 12.4K
13:24 1,945.00 1,945.80 1,945.00 1,945.80 8.3K
13:25 1,946.00 1,946.00 1,945.90 1,945.90 49.1K
13:26 1,945.90 1,945.90 1,944.80 1,944.80 9.7K
13:27 1,944.90 1,945.60 1,944.90 1,945.60 96.3K
13:28 1,945.60 1,945.60 1,944.40 1,944.40 392.8K
13:29 1,945.70 1,945.70 1,944.80 1,944.80 5.9K
13:30 1,945.80 1,945.80 1,945.80 1,945.80 1,426.9K
13:31 1,945.80 1,945.80 1,945.80 1,945.80 18.1K
13:32 1,945.80 1,945.80 1,945.80 1,945.80 7.8K
13:33 1,944.80 1,945.90 1,944.80 1,945.90 5.3K
13:34 1,945.90 1,946.10 1,945.90 1,946.10 11.6K
13:35 1,945.50 1,946.40 1,945.50 1,946.40 47.9K
13:36 1,945.30 1,946.70 1,945.30 1,946.70 10.3K
13:37 1,946.70 1,946.70 1,946.60 1,946.60 12.8K
13:38 1,945.70 1,946.80 1,945.70 1,946.80 82.5K
13:39 1,945.80 1,945.80 1,945.60 1,945.60 3.8K
13:40 1,946.60 1,946.60 1,945.90 1,945.90 18.2K
13:41 1,946.90 1,946.90 1,946.90 1,946.90 11.8K
13:42 1,946.80 1,946.80 1,946.80 1,946.80 25.9K
13:43 1,947.20 1,947.20 1,947.10 1,947.10 20.0K
13:44 1,946.90 1,946.90 1,946.90 1,946.90 20.6K
13:45 1,947.10 1,947.10 1,946.90 1,946.90 12.7K
13:46 1,946.90 1,948.00 1,946.90 1,948.00 211.1K
13:47 1,947.00 1,947.00 1,946.90 1,946.90 47.8K
13:48 1,948.00 1,948.00 1,946.90 1,946.90 1,139.9K
13:49 1,946.70 1,946.70 1,946.70 1,946.70 12.4K
13:50 1,946.50 1,946.80 1,946.50 1,946.80 91.3K
13:51 1,947.10 1,948.10 1,947.10 1,948.10 49.9K
13:52 1,947.20 1,947.20 1,946.90 1,946.90 59.9K
13:53 1,947.20 1,947.20 1,947.20 1,947.20 13.4K
13:54 1,947.50 1,947.60 1,947.50 1,947.60 23.5K
13:55 1,947.60 1,947.60 1,947.50 1,947.50 16.3K
13:56 1,947.40 1,947.40 1,947.30 1,947.30 22.6K
13:57 1,947.40 1,947.40 1,947.40 1,947.40 9.7K
13:58 1,947.20 1,947.30 1,947.20 1,947.30 15.5K
13:59 1,947.20 1,947.20 1,947.20 1,947.20 16.5K
14:00 1,947.20 1,947.20 1,947.20 1,947.20 7.4K
14:01 1,947.20 1,947.50 1,947.20 1,947.50 30.4K
14:02 1,947.30 1,947.60 1,947.30 1,947.60 45.6K
14:03 1,948.00 1,948.10 1,948.00 1,948.10 42.9K
14:04 1,948.10 1,948.10 1,948.00 1,948.00 15.0K
14:05 1,947.90 1,947.90 1,947.70 1,947.70 11.7K
14:06 1,947.70 1,947.90 1,947.70 1,947.90 14.2K
14:07 1,947.50 1,947.50 1,947.30 1,947.30 19.2K
14:08 1,947.30 1,947.40 1,947.30 1,947.40 77.7K
14:09 1,947.40 1,947.40 1,947.30 1,947.30 85.9K
14:10 1,947.30 1,947.30 1,947.20 1,947.20 122.8K
14:11 1,948.30 1,948.30 1,947.40 1,947.40 41.5K
14:12 1,948.30 1,948.30 1,947.20 1,947.20 10.9K
14:13 1,947.20 1,947.20 1,947.20 1,947.20 45.7K
14:14 1,947.00 1,947.00 1,947.00 1,947.00 23.4K
14:15 1,947.00 1,947.10 1,947.00 1,947.10 53.8K
14:16 1,946.80 1,947.00 1,946.80 1,947.00 39.8K
14:17 1,947.10 1,947.10 1,947.10 1,947.10 10.3K
14:18 1,947.10 1,947.10 1,947.00 1,947.00 10.7K
14:19 1,946.90 1,946.90 1,946.70 1,946.70 27.1K
14:20 1,946.90 1,947.60 1,946.90 1,947.60 26.3K
14:21 1,946.40 1,947.60 1,946.40 1,947.60 169.0K
14:22 1,947.60 1,947.60 1,946.50 1,946.50 529.8K
14:23 1,947.30 1,947.50 1,947.30 1,947.50 8.6K
14:24 1,946.40 1,947.50 1,946.40 1,947.50 30.6K
14:25 1,947.70 1,947.70 1,947.50 1,947.50 19.7K
14:26 1,947.40 1,947.40 1,947.10 1,947.10 28.0K
14:27 1,947.10 1,947.10 1,946.80 1,946.80 22.6K
14:28 1,946.80 1,946.80 1,946.50 1,946.50 14.4K
14:29 1,946.00 1,946.00 1,945.80 1,945.80 126.3K
14:30 1,946.70 1,946.70 1,945.60 1,945.60 40.0K
14:31 1,945.60 1,945.60 1,945.50 1,945.50 25.9K
14:32 1,946.50 1,946.80 1,946.50 1,946.80 84.3K
14:33 1,946.70 1,946.80 1,946.70 1,946.80 13.8K
14:34 1,946.80 1,946.80 1,945.70 1,945.70 14.3K
14:35 1,945.80 1,945.80 1,945.70 1,945.70 10.0K
14:36 1,946.60 1,946.70 1,946.60 1,946.70 16.2K
14:37 1,945.70 1,945.70 1,945.50 1,945.50 37.3K
14:38 1,946.60 1,946.60 1,945.60 1,945.60 6.1K
14:39 1,946.50 1,946.50 1,945.50 1,945.50 20.5K
14:40 1,946.80 1,946.80 1,945.60 1,945.60 22.2K
14:41 1,945.70 1,945.70 1,945.70 1,945.70 62.0K
14:42 1,944.50 1,944.50 1,944.50 1,944.50 13.2K
14:43 1,946.60 1,946.60 1,946.60 1,946.60 36.9K
14:44 1,945.50 1,945.70 1,945.50 1,945.70 50.0K
14:45 1,946.80 1,946.80 1,946.80 1,946.80 20.8K
14:46 1,945.80 1,945.80 1,945.70 1,945.70 62.1K
14:47 1,945.80 1,945.80 1,945.70 1,945.70 10.9K
14:48 1,947.90 1,947.90 1,947.90 1,947.90 395.4K
14:49 1,946.80 1,948.00 1,946.80 1,948.00 36.8K
14:50 1,948.10 1,948.60 1,948.10 1,948.60 339.5K
14:51 1,948.50 1,948.50 1,948.40 1,948.40 100.9K
14:52 1,947.40 1,947.40 1,947.30 1,947.30 56.7K
14:53 1,947.20 1,947.50 1,947.20 1,947.50 235.2K
14:54 1,946.60 1,947.70 1,946.60 1,947.70 15.9K
14:55 1,946.50 1,946.50 1,946.50 1,946.50 152.0K
14:56 1,946.20 1,946.20 1,946.20 1,946.20 9.0K
14:57 1,947.30 1,947.30 1,946.30 1,946.30 21.0K
14:58 1,946.20 1,947.20 1,946.20 1,947.20 9.6K
14:59 1,946.20 1,946.20 1,945.90 1,945.90 25.6K
15:00 1,945.60 1,945.60 1,945.40 1,945.40 21.6K
15:01 1,946.70 1,946.70 1,945.70 1,945.70 21.9K
15:02 1,947.10 1,947.10 1,945.80 1,945.80 9.8K
15:03 1,946.80 1,946.80 1,945.60 1,945.60 49.0K
15:04 1,944.20 1,946.10 1,944.20 1,946.10 41.7K
15:05 1,945.00 1,945.30 1,945.00 1,945.30 38.2K
15:06 1,945.50 1,945.50 1,945.30 1,945.30 94.1K
15:07 1,945.30 1,945.30 1,945.00 1,945.00 55.5K
15:08 1,946.10 1,946.10 1,945.00 1,945.00 31.5K
15:09 1,943.90 1,945.90 1,943.90 1,945.90 14.4K
15:10 1,944.90 1,944.90 1,944.80 1,944.80 435.8K
15:11 1,944.90 1,947.10 1,944.90 1,947.10 296.5K
15:12 1,946.30 1,946.30 1,945.70 1,945.70 383.4K
15:13 1,944.60 1,945.60 1,944.60 1,945.60 60.4K
15:14 1,946.60 1,946.60 1,945.30 1,945.30 192.5K
15:15 1,945.30 1,945.30 1,944.30 1,944.30 76.4K
15:16 1,945.60 1,945.60 1,945.50 1,945.50 17.1K
15:17 1,945.70 1,945.70 1,945.30 1,945.30 29.1K
15:18 1,946.00 1,946.00 1,944.90 1,944.90 32.3K
15:19 1,946.20 1,946.20 1,946.20 1,946.20 22.4K
15:20 1,946.20 1,946.20 1,945.30 1,945.30 23.2K
15:21 1,946.30 1,946.30 1,945.60 1,945.60 11.8K
15:22 1,946.70 1,947.00 1,946.70 1,947.00 39.3K
15:23 1,947.00 1,947.00 1,947.00 1,947.00 73.4K
15:24 1,947.20 1,947.20 1,946.30 1,946.30 27.5K
15:25 1,947.60 1,947.60 1,946.60 1,946.60 20.7K
15:26 1,945.40 1,946.40 1,945.40 1,946.40 37.5K
15:27 1,946.60 1,946.60 1,946.50 1,946.50 65.7K
15:28 1,947.40 1,947.40 1,946.40 1,946.40 30.9K
15:29 1,947.60 1,948.70 1,947.60 1,948.70 270.1K
15:30 1,948.60 1,948.60 1,947.80 1,947.80 192.9K
15:31 1,949.20 1,949.20 1,949.20 1,949.20 33.2K
15:32 1,948.10 1,948.10 1,948.00 1,948.00 22.7K
15:33 1,948.90 1,949.10 1,948.90 1,949.10 24.7K
15:34 1,949.00 1,949.00 1,947.90 1,947.90 67.2K
15:35 1,949.10 1,949.10 1,948.10 1,948.10 628.9K
15:36 1,948.10 1,948.40 1,948.10 1,948.40 25.1K
15:37 1,949.50 1,949.50 1,949.40 1,949.40 26.7K
15:38 1,949.10 1,949.10 1,948.80 1,948.80 22.3K
15:39 1,948.50 1,948.50 1,947.50 1,947.50 23.8K
15:40 1,948.50 1,948.50 1,947.00 1,947.00 19.1K
15:41 1,949.40 1,949.40 1,948.30 1,948.30 271.3K
15:42 1,947.40 1,948.60 1,947.40 1,948.60 253.0K
15:43 1,947.40 1,947.60 1,947.40 1,947.60 73.1K
15:44 1,947.10 1,947.10 1,946.90 1,946.90 50.3K
15:45 1,948.10 1,948.10 1,947.80 1,947.80 80.2K
15:46 1,946.90 1,948.10 1,946.90 1,948.10 58.9K
15:47 1,948.00 1,948.00 1,946.90 1,946.90 43.1K
15:48 1,947.80 1,947.80 1,947.10 1,947.10 85.6K
15:49 1,948.60 1,948.60 1,947.80 1,947.80 37.5K
15:50 1,948.20 1,949.60 1,948.20 1,949.60 35.8K
15:51 1,949.70 1,949.70 1,949.60 1,949.60 27.9K
15:52 1,949.40 1,949.40 1,948.20 1,948.20 97.0K
15:53 1,949.00 1,949.00 1,947.80 1,947.80 81.1K
15:54 1,947.80 1,948.10 1,947.80 1,948.10 287.7K
15:55 1,948.10 1,948.10 1,948.10 1,948.10 103.8K
15:56 1,948.50 1,948.50 1,948.20 1,948.20 258.6K
15:57 1,947.70 1,947.70 1,947.60 1,947.60 303.9K
15:58 1,947.70 1,948.20 1,947.70 1,948.20 63.5K
15:59 1,948.00 1,948.20 1,948.00 1,948.20 162.7K
16:00 1,947.40 1,947.50 1,947.40 1,947.50 24.9K
16:01 1,947.50 1,947.50 1,947.50 1,947.50 0.0K
16:02 1,947.50 1,947.50 1,947.50 1,947.50 0.0K
16:03 1,947.50 1,947.50 1,947.50 1,947.50 0.0K
16:04 1,947.50 1,948.70 1,947.50 1,948.70 26,037.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음