S

AXTJ
🏛️ 호주 →
1,879.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 1,891.80 1,891.80 1,888.60 1,888.60 394.4K
10:00 1,887.30 1,887.30 1,887.30 1,887.30 135.9K
10:01 1,888.40 1,888.40 1,887.90 1,887.90 81.9K
10:02 1,885.80 1,885.80 1,884.40 1,884.40 139.7K
10:03 1,885.00 1,885.00 1,884.90 1,884.90 33.7K
10:04 1,885.50 1,885.80 1,885.50 1,885.80 14.4K
10:05 1,886.10 1,886.80 1,886.10 1,886.80 42.9K
10:06 1,884.80 1,884.80 1,882.60 1,882.60 470.4K
10:07 1,883.50 1,884.90 1,883.50 1,884.90 102.3K
10:08 1,884.90 1,885.30 1,884.90 1,885.30 298.0K
10:09 1,888.00 1,888.30 1,888.00 1,888.30 97.8K
10:10 1,888.20 1,888.80 1,888.20 1,888.80 33.6K
10:11 1,889.20 1,890.20 1,889.20 1,890.20 20.1K
10:12 1,890.50 1,890.50 1,890.30 1,890.30 27.4K
10:13 1,890.40 1,890.40 1,889.80 1,889.80 17.7K
10:14 1,888.90 1,888.90 1,888.90 1,888.90 78.5K
10:15 1,888.80 1,888.90 1,888.80 1,888.90 10.3K
10:16 1,887.60 1,887.60 1,887.20 1,887.20 8.8K
10:17 1,888.60 1,888.60 1,886.50 1,886.50 49.3K
10:18 1,886.10 1,886.60 1,886.10 1,886.60 25.1K
10:19 1,886.70 1,887.70 1,886.70 1,887.70 33.5K
10:20 1,887.10 1,887.30 1,887.10 1,887.30 17.0K
10:21 1,887.20 1,887.20 1,886.90 1,886.90 27.4K
10:22 1,888.00 1,888.00 1,887.00 1,887.00 41.4K
10:23 1,887.30 1,887.30 1,886.10 1,886.10 160.8K
10:24 1,884.30 1,884.30 1,884.30 1,884.30 170.7K
10:25 1,884.20 1,884.20 1,883.90 1,883.90 127.4K
10:26 1,884.00 1,885.10 1,884.00 1,885.10 56.6K
10:27 1,883.80 1,884.50 1,883.80 1,884.50 49.0K
10:28 1,885.40 1,885.80 1,885.40 1,885.80 34.9K
10:29 1,885.70 1,885.80 1,885.70 1,885.80 9.8K
10:30 1,884.80 1,885.50 1,884.80 1,885.50 232.2K
10:31 1,884.50 1,885.50 1,884.50 1,885.50 82.6K
10:32 1,885.30 1,885.30 1,885.20 1,885.20 65.6K
10:33 1,884.10 1,884.70 1,884.10 1,884.70 57.3K
10:34 1,885.00 1,885.20 1,885.00 1,885.20 45.4K
10:35 1,885.30 1,885.30 1,884.10 1,884.10 9.0K
10:36 1,884.30 1,885.50 1,884.30 1,885.50 50.5K
10:37 1,884.40 1,884.50 1,884.40 1,884.50 28.1K
10:38 1,884.70 1,885.40 1,884.70 1,885.40 22.8K
10:39 1,885.40 1,885.40 1,885.30 1,885.30 11.7K
10:40 1,885.20 1,885.30 1,885.20 1,885.30 71.3K
10:41 1,883.90 1,885.20 1,883.90 1,885.20 34.8K
10:42 1,883.00 1,883.00 1,882.80 1,882.80 77.5K
10:43 1,884.70 1,884.70 1,880.30 1,880.30 288.3K
10:44 1,880.40 1,880.50 1,880.40 1,880.50 44.9K
10:45 1,880.50 1,880.50 1,880.40 1,880.40 33.5K
10:46 1,881.40 1,881.40 1,881.30 1,881.30 10.1K
10:47 1,881.40 1,881.40 1,881.20 1,881.20 5.4K
10:48 1,880.20 1,880.30 1,880.20 1,880.30 39.5K
10:49 1,880.50 1,880.60 1,880.50 1,880.60 50.2K
10:50 1,880.60 1,881.50 1,880.60 1,881.50 4.3K
10:51 1,880.30 1,880.30 1,879.20 1,879.20 230.7K
10:52 1,879.20 1,879.30 1,879.20 1,879.30 4.7K
10:53 1,879.50 1,879.60 1,879.50 1,879.60 19.5K
10:54 1,880.50 1,880.60 1,880.50 1,880.60 113.9K
10:55 1,879.70 1,879.80 1,879.70 1,879.80 305.1K
10:56 1,880.50 1,880.50 1,880.50 1,880.50 11.2K
10:57 1,881.60 1,881.60 1,880.60 1,880.60 19.3K
10:58 1,882.00 1,882.00 1,881.90 1,881.90 13.0K
10:59 1,881.10 1,882.10 1,881.10 1,882.10 15.3K
11:00 1,883.50 1,883.50 1,882.20 1,882.20 13.0K
11:01 1,882.20 1,882.20 1,881.20 1,881.20 143.5K
11:02 1,880.20 1,881.20 1,880.20 1,881.20 23.3K
11:03 1,881.60 1,881.60 1,880.60 1,880.60 9.1K
11:04 1,881.70 1,881.80 1,881.70 1,881.80 16.0K
11:05 1,880.90 1,880.90 1,880.80 1,880.80 18.1K
11:06 1,881.70 1,881.80 1,881.70 1,881.80 9.6K
11:07 1,882.00 1,882.00 1,881.10 1,881.10 11.3K
11:08 1,882.50 1,882.50 1,882.40 1,882.40 17.5K
11:09 1,882.60 1,882.70 1,882.60 1,882.70 12.9K
11:10 1,882.00 1,883.10 1,882.00 1,883.10 41.9K
11:11 1,883.20 1,883.20 1,882.70 1,882.70 63.3K
11:12 1,882.60 1,882.60 1,882.20 1,882.20 11.8K
11:13 1,881.00 1,881.90 1,881.00 1,881.90 11.0K
11:14 1,880.80 1,881.60 1,880.80 1,881.60 10.0K
11:15 1,881.60 1,881.60 1,880.60 1,880.60 16.5K
11:16 1,881.40 1,881.40 1,880.40 1,880.40 28.1K
11:17 1,880.50 1,881.50 1,880.50 1,881.50 9.9K
11:18 1,880.30 1,881.20 1,880.30 1,881.20 36.1K
11:19 1,881.10 1,881.10 1,879.90 1,879.90 11.0K
11:20 1,880.60 1,880.60 1,880.60 1,880.60 32.0K
11:21 1,880.70 1,880.70 1,878.80 1,878.80 117.1K
11:22 1,879.80 1,879.80 1,878.50 1,878.50 14.9K
11:23 1,879.70 1,879.70 1,878.90 1,878.90 16.3K
11:24 1,880.10 1,880.10 1,879.60 1,879.60 14.2K
11:25 1,879.70 1,879.70 1,879.50 1,879.50 10.0K
11:26 1,880.60 1,880.60 1,879.50 1,879.50 8.3K
11:27 1,880.50 1,880.50 1,880.30 1,880.30 10.6K
11:28 1,880.30 1,880.30 1,879.20 1,879.20 18.5K
11:29 1,879.40 1,880.40 1,879.40 1,880.40 20.0K
11:30 1,879.40 1,879.50 1,879.40 1,879.50 181.5K
11:31 1,880.40 1,880.40 1,880.40 1,880.40 35.4K
11:32 1,879.10 1,879.30 1,879.10 1,879.30 38.0K
11:33 1,880.40 1,880.60 1,880.40 1,880.60 29.2K
11:34 1,879.60 1,880.80 1,879.60 1,880.80 34.6K
11:35 1,880.90 1,880.90 1,879.10 1,879.10 209.3K
11:36 1,878.90 1,879.00 1,878.90 1,879.00 93.9K
11:37 1,879.00 1,879.90 1,879.00 1,879.90 78.6K
11:38 1,879.00 1,879.00 1,878.80 1,878.80 19.6K
11:39 1,879.90 1,880.10 1,879.90 1,880.10 225.3K
11:40 1,879.80 1,880.70 1,879.80 1,880.70 20.3K
11:41 1,879.50 1,880.50 1,879.50 1,880.50 428.8K
11:42 1,881.70 1,881.70 1,881.70 1,881.70 14.9K
11:43 1,881.70 1,881.70 1,881.70 1,881.70 99.0K
11:44 1,882.80 1,882.80 1,882.80 1,882.80 9.8K
11:45 1,883.20 1,883.20 1,883.10 1,883.10 191.2K
11:46 1,884.20 1,884.20 1,883.90 1,883.90 7.8K
11:47 1,882.80 1,882.80 1,882.50 1,882.50 11.9K
11:48 1,882.70 1,882.70 1,882.50 1,882.50 9.3K
11:49 1,883.60 1,883.80 1,883.60 1,883.80 192.2K
11:50 1,883.80 1,885.00 1,883.80 1,885.00 223.2K
11:51 1,885.10 1,885.10 1,884.10 1,884.10 34.4K
11:52 1,884.30 1,885.40 1,884.30 1,885.40 11.2K
11:53 1,884.90 1,884.90 1,884.90 1,884.90 6.4K
11:54 1,885.10 1,885.30 1,885.10 1,885.30 17.8K
11:55 1,885.40 1,886.70 1,885.40 1,886.70 21.4K
11:56 1,886.40 1,886.40 1,885.30 1,885.30 79.4K
11:57 1,887.00 1,887.30 1,887.00 1,887.30 204.8K
11:58 1,887.50 1,887.90 1,887.50 1,887.90 36.4K
11:59 1,886.80 1,886.80 1,886.80 1,886.80 50.9K
12:00 1,887.90 1,887.90 1,886.50 1,886.50 20.0K
12:01 1,887.50 1,887.50 1,887.30 1,887.30 2.6K
12:02 1,887.00 1,887.00 1,885.70 1,885.70 67.0K
12:03 1,886.70 1,886.70 1,886.70 1,886.70 21.6K
12:04 1,886.90 1,886.90 1,886.50 1,886.50 13.7K
12:05 1,885.50 1,885.50 1,885.50 1,885.50 27.8K
12:06 1,886.20 1,886.20 1,885.20 1,885.20 3.7K
12:07 1,886.50 1,886.50 1,885.70 1,885.70 29.4K
12:08 1,885.50 1,885.50 1,884.30 1,884.30 15.0K
12:09 1,884.50 1,887.10 1,884.50 1,887.10 22.9K
12:10 1,886.10 1,886.10 1,886.10 1,886.10 228.5K
12:11 1,886.00 1,886.00 1,885.70 1,885.70 24.4K
12:12 1,885.80 1,885.80 1,885.60 1,885.60 77.4K
12:13 1,885.50 1,885.90 1,885.50 1,885.90 7.8K
12:14 1,885.90 1,886.90 1,885.90 1,886.90 3.1K
12:15 1,886.90 1,886.90 1,886.50 1,886.50 3.2K
12:16 1,885.50 1,886.40 1,885.50 1,886.40 9.4K
12:17 1,886.40 1,886.40 1,886.30 1,886.30 11.6K
12:18 1,886.60 1,886.60 1,884.60 1,884.60 148.8K
12:19 1,884.50 1,884.50 1,884.30 1,884.30 4.1K
12:20 1,884.30 1,884.30 1,884.00 1,884.00 13.1K
12:21 1,884.10 1,884.20 1,884.10 1,884.20 22.1K
12:22 1,884.20 1,884.20 1,884.20 1,884.20 7.6K
12:23 1,884.40 1,884.80 1,884.40 1,884.80 28.3K
12:24 1,885.30 1,886.40 1,885.30 1,886.40 14.9K
12:25 1,885.40 1,885.70 1,885.40 1,885.70 16.6K
12:26 1,885.60 1,886.60 1,885.60 1,886.60 45.1K
12:27 1,886.30 1,886.30 1,884.90 1,884.90 28.9K
12:28 1,884.80 1,884.80 1,884.60 1,884.60 9.8K
12:29 1,884.40 1,884.40 1,884.40 1,884.40 13.0K
12:30 1,884.80 1,884.80 1,884.70 1,884.70 12.5K
12:31 1,884.50 1,884.70 1,884.50 1,884.70 137.1K
12:32 1,884.70 1,885.00 1,884.70 1,885.00 46.6K
12:33 1,884.80 1,884.80 1,884.70 1,884.70 72.1K
12:34 1,884.70 1,885.70 1,884.70 1,885.70 13.2K
12:35 1,885.40 1,885.40 1,884.40 1,884.40 20.2K
12:36 1,885.10 1,885.10 1,884.00 1,884.00 3.3K
12:37 1,884.00 1,884.00 1,883.80 1,883.80 10.5K
12:38 1,883.70 1,883.70 1,883.70 1,883.70 24.7K
12:39 1,884.70 1,884.70 1,884.70 1,884.70 3.9K
12:40 1,883.60 1,884.50 1,883.60 1,884.50 16.7K
12:41 1,884.50 1,884.50 1,884.50 1,884.50 34.8K
12:42 1,883.40 1,884.40 1,883.40 1,884.40 7.2K
12:43 1,883.10 1,884.30 1,883.10 1,884.30 15.5K
12:44 1,884.30 1,884.30 1,883.10 1,883.10 12.6K
12:45 1,884.40 1,884.40 1,883.20 1,883.20 26.9K
12:46 1,883.20 1,883.20 1,883.20 1,883.20 18.4K
12:47 1,884.30 1,884.30 1,884.10 1,884.10 12.3K
12:48 1,883.80 1,883.80 1,882.90 1,882.90 31.7K
12:49 1,882.60 1,883.70 1,882.60 1,883.70 27.3K
12:50 1,883.90 1,883.90 1,883.80 1,883.80 1.9K
12:51 1,883.90 1,883.90 1,882.90 1,882.90 163.4K
12:52 1,882.90 1,884.00 1,882.90 1,884.00 21.7K
12:53 1,883.90 1,883.90 1,883.90 1,883.90 32.4K
12:54 1,882.80 1,884.20 1,882.80 1,884.20 20.2K
12:55 1,882.90 1,884.10 1,882.90 1,884.10 15.7K
12:56 1,884.10 1,884.10 1,884.10 1,884.10 113.6K
12:57 1,884.10 1,884.30 1,884.10 1,884.30 13.9K
12:58 1,884.30 1,884.30 1,884.20 1,884.20 4.3K
12:59 1,884.20 1,884.20 1,883.10 1,883.10 3.7K
13:00 1,884.10 1,884.30 1,884.10 1,884.30 19.3K
13:01 1,883.30 1,884.60 1,883.30 1,884.60 25.2K
13:02 1,884.40 1,884.40 1,883.40 1,883.40 13.1K
13:03 1,884.50 1,884.50 1,883.40 1,883.40 21.3K
13:04 1,884.60 1,884.60 1,884.60 1,884.60 17.5K
13:05 1,884.10 1,884.10 1,882.80 1,882.80 17.9K
13:06 1,883.90 1,883.90 1,882.80 1,882.80 30.1K
13:07 1,882.90 1,882.90 1,882.90 1,882.90 77.5K
13:08 1,882.80 1,882.80 1,882.70 1,882.70 7.6K
13:09 1,882.90 1,882.90 1,881.70 1,881.70 10.3K
13:10 1,882.70 1,882.80 1,882.70 1,882.80 86.1K
13:11 1,882.80 1,882.80 1,881.60 1,881.60 9.6K
13:12 1,882.60 1,882.60 1,882.60 1,882.60 3.1K
13:13 1,882.70 1,882.80 1,882.70 1,882.80 11.9K
13:14 1,883.10 1,883.10 1,882.20 1,882.20 6.5K
13:15 1,883.20 1,883.20 1,883.20 1,883.20 27.2K
13:16 1,883.10 1,883.10 1,883.10 1,883.10 9.0K
13:17 1,882.20 1,883.40 1,882.20 1,883.40 4.6K
13:18 1,882.20 1,882.20 1,881.10 1,881.10 404.9K
13:19 1,882.60 1,882.80 1,882.60 1,882.80 20.5K
13:20 1,882.90 1,884.00 1,882.90 1,884.00 2.6K
13:21 1,884.10 1,884.10 1,883.10 1,883.10 6.5K
13:22 1,883.10 1,883.10 1,882.90 1,882.90 4.7K
13:23 1,883.80 1,883.80 1,883.60 1,883.60 5.2K
13:24 1,883.40 1,883.40 1,881.30 1,881.30 188.1K
13:25 1,882.30 1,882.30 1,881.30 1,881.30 8.5K
13:26 1,881.20 1,881.30 1,881.20 1,881.30 16.4K
13:27 1,881.40 1,881.60 1,881.40 1,881.60 18.4K
13:28 1,882.80 1,882.80 1,881.70 1,881.70 4.7K
13:29 1,881.70 1,881.80 1,881.70 1,881.80 18.2K
13:30 1,881.80 1,881.90 1,881.80 1,881.90 6.1K
13:31 1,881.60 1,881.60 1,881.30 1,881.30 9.9K
13:32 1,881.50 1,881.70 1,881.50 1,881.70 6.3K
13:33 1,881.70 1,881.70 1,881.70 1,881.70 5.6K
13:34 1,881.70 1,881.70 1,881.60 1,881.60 30.2K
13:35 1,881.90 1,882.20 1,881.90 1,882.20 22.0K
13:36 1,882.10 1,882.10 1,882.00 1,882.00 8.5K
13:37 1,882.20 1,883.10 1,882.20 1,883.10 15.5K
13:38 1,882.10 1,882.20 1,882.10 1,882.20 12.7K
13:39 1,882.00 1,883.40 1,882.00 1,883.40 24.8K
13:40 1,882.30 1,882.40 1,882.30 1,882.40 7.1K
13:41 1,883.40 1,883.40 1,882.20 1,882.20 7.9K
13:42 1,882.40 1,882.60 1,882.40 1,882.60 16.2K
13:43 1,882.50 1,882.60 1,882.50 1,882.60 252.5K
13:44 1,882.40 1,882.50 1,882.40 1,882.50 28.3K
13:45 1,882.50 1,883.60 1,882.50 1,883.60 22.0K
13:46 1,882.60 1,882.70 1,882.60 1,882.70 21.0K
13:47 1,882.70 1,882.70 1,882.60 1,882.60 6.1K
13:48 1,883.80 1,883.80 1,882.70 1,882.70 9.3K
13:49 1,883.00 1,883.50 1,883.00 1,883.50 40.1K
13:50 1,884.40 1,884.40 1,883.30 1,883.30 12.9K
13:51 1,883.20 1,885.50 1,883.20 1,885.50 136.1K
13:52 1,884.70 1,885.80 1,884.70 1,885.80 10.5K
13:53 1,884.90 1,884.90 1,884.80 1,884.80 62.2K
13:54 1,884.80 1,884.80 1,884.70 1,884.70 208.8K
13:55 1,884.70 1,885.80 1,884.70 1,885.80 74.2K
13:56 1,885.60 1,885.60 1,884.40 1,884.40 26.0K
13:57 1,884.50 1,884.50 1,884.40 1,884.40 19.7K
13:58 1,885.00 1,885.00 1,884.90 1,884.90 12.0K
13:59 1,885.70 1,885.80 1,885.70 1,885.80 15.8K
14:00 1,884.80 1,884.80 1,884.80 1,884.80 37.2K
14:01 1,885.90 1,885.90 1,884.90 1,884.90 12.2K
14:02 1,885.00 1,885.00 1,884.80 1,884.80 17.2K
14:03 1,885.70 1,885.70 1,884.60 1,884.60 8.3K
14:04 1,885.60 1,885.60 1,885.50 1,885.50 6.5K
14:05 1,884.50 1,885.60 1,884.50 1,885.60 9.6K
14:06 1,885.50 1,885.50 1,884.60 1,884.60 8.8K
14:07 1,884.70 1,884.70 1,884.60 1,884.60 8.8K
14:08 1,884.60 1,884.60 1,884.60 1,884.60 7.7K
14:09 1,885.70 1,885.70 1,885.30 1,885.30 8.3K
14:10 1,884.20 1,884.50 1,884.20 1,884.50 12.3K
14:11 1,885.70 1,885.70 1,884.60 1,884.60 6.1K
14:12 1,885.70 1,885.70 1,884.60 1,884.60 3.4K
14:13 1,885.60 1,885.80 1,885.60 1,885.80 27.9K
14:14 1,884.80 1,885.00 1,884.80 1,885.00 36.6K
14:15 1,884.90 1,885.00 1,884.90 1,885.00 19.5K
14:16 1,886.00 1,886.00 1,884.90 1,884.90 30.8K
14:17 1,885.80 1,885.80 1,884.60 1,884.60 11.6K
14:18 1,885.50 1,885.50 1,884.50 1,884.50 10.8K
14:19 1,884.40 1,885.50 1,884.40 1,885.50 10.0K
14:20 1,884.50 1,885.40 1,884.50 1,885.40 37.7K
14:21 1,885.50 1,885.90 1,885.50 1,885.90 23.1K
14:22 1,884.80 1,884.80 1,884.80 1,884.80 23.7K
14:23 1,885.90 1,885.90 1,884.90 1,884.90 13.5K
14:24 1,885.90 1,885.90 1,884.80 1,884.80 28.5K
14:25 1,885.80 1,885.90 1,885.80 1,885.90 22.0K
14:26 1,885.80 1,885.80 1,884.90 1,884.90 42.3K
14:27 1,885.90 1,885.90 1,884.90 1,884.90 18.7K
14:28 1,885.10 1,885.10 1,885.00 1,885.00 45.9K
14:29 1,885.00 1,885.00 1,884.90 1,884.90 13.2K
14:30 1,886.00 1,886.00 1,885.50 1,885.50 27.4K
14:31 1,884.30 1,885.40 1,884.30 1,885.40 49.9K
14:32 1,884.30 1,884.50 1,884.30 1,884.50 22.7K
14:33 1,884.40 1,884.40 1,884.20 1,884.20 133.6K
14:34 1,884.30 1,884.40 1,884.30 1,884.40 23.9K
14:35 1,884.40 1,884.90 1,884.40 1,884.90 158.3K
14:36 1,886.00 1,886.00 1,885.00 1,885.00 14.2K
14:37 1,885.10 1,885.20 1,885.10 1,885.20 20.4K
14:38 1,885.30 1,885.30 1,885.10 1,885.10 15.5K
14:39 1,885.10 1,885.10 1,885.00 1,885.00 16.9K
14:40 1,884.80 1,885.30 1,884.80 1,885.30 18.1K
14:41 1,885.50 1,885.70 1,885.50 1,885.70 24.0K
14:42 1,885.70 1,885.70 1,885.50 1,885.50 20.4K
14:43 1,885.70 1,885.70 1,885.70 1,885.70 25.2K
14:44 1,886.50 1,886.50 1,886.40 1,886.40 14.7K
14:45 1,885.20 1,885.20 1,885.10 1,885.10 44.3K
14:46 1,886.10 1,886.10 1,885.50 1,885.50 33.7K
14:47 1,887.60 1,887.60 1,886.30 1,886.30 961.2K
14:48 1,887.40 1,887.40 1,886.30 1,886.30 28.7K
14:49 1,887.40 1,887.40 1,887.40 1,887.40 72.3K
14:50 1,887.40 1,887.40 1,886.20 1,886.20 116.7K
14:51 1,886.50 1,886.50 1,886.40 1,886.40 13.4K
14:52 1,885.40 1,886.40 1,885.40 1,886.40 15.3K
14:53 1,886.50 1,886.50 1,886.40 1,886.40 159.9K
14:54 1,886.40 1,886.40 1,886.40 1,886.40 37.9K
14:55 1,886.30 1,886.30 1,885.30 1,885.30 34.9K
14:56 1,885.90 1,886.10 1,885.90 1,886.10 32.0K
14:57 1,886.50 1,886.50 1,886.50 1,886.50 12.5K
14:58 1,886.40 1,887.40 1,886.40 1,887.40 42.9K
14:59 1,886.20 1,886.30 1,886.20 1,886.30 104.2K
15:00 1,887.30 1,887.30 1,886.20 1,886.20 20.0K
15:01 1,887.40 1,887.40 1,887.20 1,887.20 20.5K
15:02 1,887.40 1,887.40 1,886.30 1,886.30 43.3K
15:03 1,886.30 1,887.40 1,886.30 1,887.40 17.0K
15:04 1,887.40 1,887.50 1,887.40 1,887.50 25.0K
15:05 1,887.60 1,887.60 1,887.50 1,887.50 43.1K
15:06 1,886.50 1,887.60 1,886.50 1,887.60 98.8K
15:07 1,888.00 1,888.00 1,887.00 1,887.00 38.0K
15:08 1,887.40 1,887.40 1,886.40 1,886.40 39.0K
15:09 1,886.30 1,887.50 1,886.30 1,887.50 25.5K
15:10 1,887.60 1,887.60 1,887.40 1,887.40 11.2K
15:11 1,887.50 1,887.50 1,887.50 1,887.50 25.3K
15:12 1,887.60 1,887.60 1,887.40 1,887.40 19.8K
15:13 1,886.50 1,886.50 1,886.20 1,886.20 19.5K
15:14 1,886.60 1,887.30 1,886.60 1,887.30 18.9K
15:15 1,887.50 1,887.50 1,886.10 1,886.10 16.5K
15:16 1,887.00 1,887.00 1,887.00 1,887.00 21.0K
15:17 1,885.90 1,886.40 1,885.90 1,886.40 24.1K
15:18 1,886.30 1,886.40 1,886.30 1,886.40 35.7K
15:19 1,886.50 1,886.50 1,885.20 1,885.20 64.5K
15:20 1,886.20 1,886.30 1,886.20 1,886.30 59.6K
15:21 1,885.20 1,886.60 1,885.20 1,886.60 32.0K
15:22 1,886.60 1,886.60 1,885.70 1,885.70 29.8K
15:23 1,886.10 1,886.90 1,886.10 1,886.90 39.7K
15:24 1,885.80 1,886.00 1,885.80 1,886.00 276.8K
15:25 1,886.20 1,887.50 1,886.20 1,887.50 37.2K
15:26 1,886.30 1,886.30 1,886.30 1,886.30 15.9K
15:27 1,887.10 1,887.10 1,886.00 1,886.00 50.6K
15:28 1,887.10 1,887.10 1,886.10 1,886.10 17.2K
15:29 1,886.20 1,886.20 1,886.20 1,886.20 71.3K
15:30 1,886.10 1,887.20 1,886.10 1,887.20 327.2K
15:31 1,886.20 1,886.20 1,886.00 1,886.00 212.8K
15:32 1,886.90 1,887.10 1,886.90 1,887.10 24.7K
15:33 1,887.00 1,887.00 1,887.00 1,887.00 24.1K
15:34 1,886.70 1,886.70 1,886.50 1,886.50 364.6K
15:35 1,886.40 1,886.40 1,885.20 1,885.20 17.6K
15:36 1,886.20 1,886.20 1,885.30 1,885.30 76.4K
15:37 1,885.30 1,886.30 1,885.30 1,886.30 20.3K
15:38 1,886.60 1,886.60 1,886.60 1,886.60 31.9K
15:39 1,885.40 1,886.50 1,885.40 1,886.50 47.4K
15:40 1,886.60 1,886.80 1,886.60 1,886.80 26.7K
15:41 1,886.60 1,886.70 1,886.60 1,886.70 115.4K
15:42 1,886.70 1,886.70 1,886.50 1,886.50 35.6K
15:43 1,885.50 1,886.50 1,885.50 1,886.50 16.5K
15:44 1,886.70 1,886.70 1,885.70 1,885.70 50.7K
15:45 1,886.60 1,886.60 1,885.50 1,885.50 84.8K
15:46 1,887.00 1,887.00 1,885.80 1,885.80 24.4K
15:47 1,885.70 1,888.80 1,885.70 1,888.80 777.3K
15:48 1,889.80 1,890.40 1,889.80 1,890.40 239.3K
15:49 1,889.30 1,889.30 1,889.10 1,889.10 196.0K
15:50 1,889.30 1,889.40 1,889.30 1,889.40 338.5K
15:51 1,889.60 1,890.60 1,889.60 1,890.60 15.2K
15:52 1,890.50 1,890.50 1,890.40 1,890.40 259.8K
15:53 1,890.30 1,890.30 1,890.30 1,890.30 29.3K
15:54 1,890.00 1,890.10 1,890.00 1,890.10 19.5K
15:55 1,890.10 1,890.10 1,890.00 1,890.00 84.6K
15:56 1,890.10 1,890.30 1,890.10 1,890.30 29.7K
15:57 1,889.10 1,890.30 1,889.10 1,890.30 27.5K
15:58 1,889.50 1,890.60 1,889.50 1,890.60 51.7K
15:59 1,890.00 1,891.00 1,890.00 1,891.00 101.5K
16:00 1,889.40 1,890.40 1,889.40 1,890.40 6.5K
16:01 1,890.40 1,890.40 1,890.40 1,890.40 0.0K
16:02 1,890.40 1,890.40 1,890.40 1,890.40 0.0K
16:03 1,890.40 1,890.40 1,890.40 1,890.40 0.0K
16:04 1,890.40 1,890.40 1,889.80 1,889.80 11,815.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음