S

AXTJ
🏛️ 호주 →
1,879.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 1,886.40 1,891.80 1,886.40 1,891.80 6,768.1K
10:00 1,891.60 1,891.60 1,891.20 1,891.20 656.9K
10:01 1,891.20 1,893.10 1,891.20 1,893.10 487.6K
10:02 1,891.80 1,892.40 1,891.80 1,892.40 264.7K
10:03 1,889.20 1,891.80 1,889.20 1,891.80 504.7K
10:04 1,890.20 1,891.00 1,890.20 1,891.00 2,291.5K
10:05 1,891.60 1,891.60 1,891.10 1,891.10 21.3K
10:06 1,891.10 1,891.10 1,890.70 1,890.70 25.5K
10:07 1,890.30 1,890.70 1,890.30 1,890.70 366.1K
10:08 1,891.40 1,891.40 1,889.20 1,889.20 118.6K
10:09 1,888.60 1,888.80 1,888.60 1,888.80 42.5K
10:10 1,889.00 1,889.70 1,889.00 1,889.70 33.8K
10:11 1,890.00 1,890.00 1,889.40 1,889.40 136.7K
10:12 1,889.70 1,889.70 1,889.30 1,889.30 255.6K
10:13 1,890.40 1,890.40 1,889.20 1,889.20 28.3K
10:14 1,889.40 1,891.10 1,889.40 1,891.10 85.5K
10:15 1,890.70 1,891.10 1,890.70 1,891.10 56.9K
10:16 1,890.10 1,890.10 1,889.10 1,889.10 24.5K
10:17 1,888.80 1,888.80 1,888.40 1,888.40 24.0K
10:18 1,886.80 1,886.80 1,886.20 1,886.20 158.0K
10:19 1,886.30 1,886.30 1,886.00 1,886.00 12.7K
10:20 1,884.80 1,886.10 1,884.80 1,886.10 114.6K
10:21 1,886.40 1,886.40 1,886.00 1,886.00 26.9K
10:22 1,885.90 1,886.90 1,885.90 1,886.90 154.6K
10:23 1,886.40 1,886.40 1,886.30 1,886.30 38.5K
10:24 1,886.10 1,886.10 1,885.80 1,885.80 19.5K
10:25 1,886.00 1,886.20 1,886.00 1,886.20 22.5K
10:26 1,886.00 1,886.00 1,885.50 1,885.50 13.9K
10:27 1,885.70 1,886.90 1,885.70 1,886.90 220.7K
10:28 1,886.50 1,886.50 1,884.80 1,884.80 168.3K
10:29 1,884.90 1,885.80 1,884.90 1,885.80 111.1K
10:30 1,885.00 1,885.60 1,885.00 1,885.60 62.9K
10:31 1,884.50 1,885.40 1,884.50 1,885.40 16.3K
10:32 1,884.50 1,885.60 1,884.50 1,885.60 17.6K
10:33 1,885.70 1,885.70 1,885.00 1,885.00 20.1K
10:34 1,886.10 1,886.10 1,884.70 1,884.70 36.5K
10:35 1,884.70 1,885.50 1,884.70 1,885.50 30.3K
10:36 1,884.50 1,885.70 1,884.50 1,885.70 1,171.8K
10:37 1,885.00 1,885.00 1,885.00 1,885.00 31.8K
10:38 1,884.30 1,885.30 1,884.30 1,885.30 122.7K
10:39 1,884.40 1,884.40 1,884.30 1,884.30 32.1K
10:40 1,884.20 1,884.20 1,884.10 1,884.10 26.1K
10:41 1,883.00 1,885.50 1,883.00 1,885.50 37.9K
10:42 1,883.50 1,884.40 1,883.50 1,884.40 134.2K
10:43 1,884.20 1,884.40 1,884.20 1,884.40 53.2K
10:44 1,884.30 1,884.30 1,883.70 1,883.70 45.2K
10:45 1,884.60 1,884.60 1,883.70 1,883.70 31.0K
10:46 1,884.70 1,884.70 1,883.80 1,883.80 14.4K
10:47 1,885.30 1,885.30 1,884.30 1,884.30 24.5K
10:48 1,883.70 1,884.10 1,883.70 1,884.10 36.3K
10:49 1,884.10 1,884.10 1,884.00 1,884.00 17.8K
10:50 1,883.90 1,883.90 1,883.80 1,883.80 36.4K
10:51 1,883.40 1,884.40 1,883.40 1,884.40 16.3K
10:52 1,883.70 1,883.70 1,883.60 1,883.60 23.4K
10:53 1,883.60 1,883.60 1,883.50 1,883.50 37.1K
10:54 1,883.50 1,883.70 1,883.50 1,883.70 46.4K
10:55 1,885.10 1,885.30 1,885.10 1,885.30 58.9K
10:56 1,885.10 1,885.10 1,885.00 1,885.00 35.0K
10:57 1,886.10 1,886.10 1,885.00 1,885.00 297.5K
10:58 1,885.10 1,886.30 1,885.10 1,886.30 52.0K
10:59 1,885.00 1,885.00 1,885.00 1,885.00 41.7K
11:00 1,883.80 1,883.80 1,883.70 1,883.70 351.9K
11:01 1,884.10 1,884.10 1,883.00 1,883.00 39.6K
11:02 1,883.00 1,883.00 1,882.70 1,882.70 7.8K
11:03 1,882.60 1,883.70 1,882.60 1,883.70 8.1K
11:04 1,884.00 1,884.20 1,884.00 1,884.20 14.0K
11:05 1,884.20 1,884.20 1,883.80 1,883.80 11.6K
11:06 1,883.80 1,883.90 1,883.80 1,883.90 8.6K
11:07 1,883.80 1,883.80 1,881.60 1,881.60 91.8K
11:08 1,882.60 1,883.00 1,882.60 1,883.00 24.5K
11:09 1,882.70 1,882.70 1,882.50 1,882.50 159.4K
11:10 1,881.50 1,881.50 1,881.50 1,881.50 26.3K
11:11 1,881.40 1,881.60 1,881.40 1,881.60 19.5K
11:12 1,880.60 1,880.70 1,880.60 1,880.70 97.3K
11:13 1,880.80 1,881.80 1,880.80 1,881.80 7.1K
11:14 1,881.80 1,881.80 1,880.80 1,880.80 11.5K
11:15 1,880.90 1,881.10 1,880.90 1,881.10 24.6K
11:16 1,881.00 1,881.10 1,881.00 1,881.10 23.6K
11:17 1,881.30 1,881.30 1,881.30 1,881.30 42.9K
11:18 1,881.30 1,881.50 1,881.30 1,881.50 10.8K
11:19 1,881.20 1,881.20 1,881.10 1,881.10 352.5K
11:20 1,881.00 1,881.00 1,880.90 1,880.90 4.3K
11:21 1,880.80 1,880.90 1,880.80 1,880.90 40.7K
11:22 1,881.30 1,881.40 1,881.30 1,881.40 16.4K
11:23 1,881.40 1,881.40 1,880.40 1,880.40 22.6K
11:24 1,880.40 1,880.40 1,880.10 1,880.10 12.8K
11:25 1,880.00 1,880.00 1,879.80 1,879.80 41.8K
11:26 1,879.80 1,879.80 1,879.70 1,879.70 10.1K
11:27 1,879.60 1,879.70 1,879.60 1,879.70 30.0K
11:28 1,878.40 1,878.40 1,878.30 1,878.30 83.0K
11:29 1,879.30 1,879.30 1,879.30 1,879.30 20.0K
11:30 1,878.40 1,879.50 1,878.40 1,879.50 57.1K
11:31 1,878.30 1,878.40 1,878.30 1,878.40 31.2K
11:32 1,878.50 1,879.40 1,878.50 1,879.40 40.0K
11:33 1,878.00 1,878.40 1,878.00 1,878.40 30.6K
11:34 1,879.50 1,879.60 1,879.50 1,879.60 19.7K
11:35 1,878.30 1,879.80 1,878.30 1,879.80 43.3K
11:36 1,880.20 1,880.20 1,879.30 1,879.30 214.0K
11:37 1,879.10 1,880.10 1,879.10 1,880.10 73.8K
11:38 1,880.10 1,880.10 1,880.10 1,880.10 46.5K
11:39 1,879.80 1,880.90 1,879.80 1,880.90 22.2K
11:40 1,880.00 1,880.70 1,880.00 1,880.70 34.2K
11:41 1,880.60 1,880.60 1,880.60 1,880.60 32.9K
11:42 1,881.60 1,881.60 1,881.60 1,881.60 103.6K
11:43 1,881.50 1,881.50 1,880.60 1,880.60 20.8K
11:44 1,881.40 1,881.40 1,880.10 1,880.10 26.7K
11:45 1,879.80 1,879.80 1,879.70 1,879.70 38.3K
11:46 1,879.50 1,880.50 1,879.50 1,880.50 19.5K
11:47 1,879.50 1,879.50 1,879.50 1,879.50 18.3K
11:48 1,879.40 1,879.40 1,879.40 1,879.40 33.4K
11:49 1,879.70 1,880.80 1,879.70 1,880.80 40.7K
11:50 1,879.40 1,880.70 1,879.40 1,880.70 22.0K
11:51 1,879.70 1,880.80 1,879.70 1,880.80 29.0K
11:52 1,880.70 1,881.20 1,880.70 1,881.20 64.7K
11:53 1,881.20 1,881.30 1,881.20 1,881.30 21.4K
11:54 1,881.30 1,881.30 1,881.20 1,881.20 16.8K
11:55 1,881.10 1,881.30 1,881.10 1,881.30 34.7K
11:56 1,881.40 1,881.40 1,881.30 1,881.30 22.6K
11:57 1,881.20 1,882.30 1,881.20 1,882.30 9.6K
11:58 1,882.00 1,882.00 1,880.30 1,880.30 36.8K
11:59 1,879.70 1,880.80 1,879.70 1,880.80 14.8K
12:00 1,879.50 1,879.50 1,879.50 1,879.50 120.6K
12:01 1,880.70 1,880.80 1,880.70 1,880.80 7.1K
12:02 1,880.80 1,880.80 1,879.30 1,879.30 8.4K
12:03 1,879.20 1,879.30 1,879.20 1,879.30 25.8K
12:04 1,880.40 1,880.40 1,878.90 1,878.90 9.6K
12:05 1,880.00 1,880.20 1,880.00 1,880.20 21.9K
12:06 1,880.50 1,880.70 1,880.50 1,880.70 5.4K
12:07 1,880.70 1,880.70 1,879.70 1,879.70 34.2K
12:08 1,880.60 1,880.70 1,880.60 1,880.70 46.8K
12:09 1,881.70 1,881.70 1,881.70 1,881.70 34.7K
12:10 1,880.60 1,880.60 1,880.50 1,880.50 43.4K
12:11 1,880.70 1,881.60 1,880.70 1,881.60 113.6K
12:12 1,881.50 1,881.70 1,881.50 1,881.70 17.2K
12:13 1,880.70 1,881.60 1,880.70 1,881.60 9.4K
12:14 1,880.40 1,881.60 1,880.40 1,881.60 15.1K
12:15 1,881.60 1,881.60 1,881.60 1,881.60 92.1K
12:16 1,882.00 1,882.10 1,882.00 1,882.10 30.7K
12:17 1,882.20 1,882.20 1,881.10 1,881.10 14.8K
12:18 1,880.80 1,881.70 1,880.80 1,881.70 14.6K
12:19 1,881.90 1,881.90 1,881.90 1,881.90 22.8K
12:20 1,881.90 1,882.00 1,881.90 1,882.00 8.9K
12:21 1,881.90 1,881.90 1,881.90 1,881.90 17.9K
12:22 1,881.70 1,881.70 1,880.60 1,880.60 157.6K
12:23 1,880.50 1,880.50 1,880.40 1,880.40 75.4K
12:24 1,880.20 1,880.20 1,880.10 1,880.10 59.5K
12:25 1,879.70 1,880.00 1,879.70 1,880.00 27.5K
12:26 1,880.00 1,880.00 1,880.00 1,880.00 36.6K
12:27 1,880.00 1,880.00 1,880.00 1,880.00 26.9K
12:28 1,879.90 1,879.90 1,879.90 1,879.90 14.6K
12:29 1,879.70 1,879.70 1,879.60 1,879.60 5.9K
12:30 1,879.70 1,879.70 1,878.60 1,878.60 248.3K
12:31 1,878.60 1,878.60 1,878.40 1,878.40 5.8K
12:32 1,878.50 1,878.50 1,877.20 1,877.20 251.8K
12:33 1,877.20 1,877.20 1,877.20 1,877.20 22.2K
12:34 1,877.10 1,877.10 1,877.10 1,877.10 23.3K
12:35 1,877.50 1,877.60 1,877.50 1,877.60 26.2K
12:36 1,878.60 1,878.60 1,877.40 1,877.40 26.8K
12:37 1,877.40 1,877.40 1,877.30 1,877.30 15.1K
12:38 1,877.30 1,877.30 1,876.10 1,876.10 15.5K
12:39 1,877.20 1,877.20 1,876.10 1,876.10 20.4K
12:40 1,877.20 1,877.20 1,877.00 1,877.00 16.8K
12:41 1,876.90 1,876.90 1,876.90 1,876.90 18.6K
12:42 1,876.80 1,876.80 1,876.10 1,876.10 18.1K
12:43 1,876.70 1,876.70 1,875.50 1,875.50 15.2K
12:44 1,875.70 1,875.90 1,875.70 1,875.90 485.4K
12:45 1,876.00 1,876.00 1,876.00 1,876.00 265.0K
12:46 1,876.00 1,876.40 1,876.00 1,876.40 15.6K
12:47 1,876.10 1,876.20 1,876.10 1,876.20 14.9K
12:48 1,876.00 1,876.10 1,876.00 1,876.10 13.7K
12:49 1,876.10 1,876.10 1,876.10 1,876.10 31.0K
12:50 1,876.10 1,876.80 1,876.10 1,876.80 17.6K
12:51 1,875.50 1,875.50 1,875.30 1,875.30 15.5K
12:52 1,874.80 1,874.80 1,874.70 1,874.70 100.6K
12:53 1,874.50 1,875.60 1,874.50 1,875.60 132.4K
12:54 1,876.60 1,876.70 1,876.60 1,876.70 9.4K
12:55 1,875.50 1,875.50 1,875.40 1,875.40 18.9K
12:56 1,875.40 1,875.60 1,875.40 1,875.60 77.2K
12:57 1,875.50 1,875.50 1,875.50 1,875.50 118.3K
12:58 1,874.70 1,874.70 1,874.50 1,874.50 16.0K
12:59 1,874.50 1,874.50 1,874.30 1,874.30 11.6K
13:00 1,874.40 1,875.30 1,874.40 1,875.30 51.8K
13:01 1,875.50 1,875.50 1,875.30 1,875.30 27.9K
13:02 1,875.30 1,875.30 1,875.30 1,875.30 19.0K
13:03 1,874.30 1,874.30 1,874.30 1,874.30 8.8K
13:04 1,875.70 1,875.70 1,875.70 1,875.70 22.5K
13:05 1,875.80 1,875.90 1,875.80 1,875.90 121.7K
13:06 1,875.60 1,875.60 1,875.50 1,875.50 28.8K
13:07 1,875.40 1,875.40 1,875.20 1,875.20 60.8K
13:08 1,875.40 1,875.40 1,875.30 1,875.30 20.4K
13:09 1,874.40 1,874.50 1,874.40 1,874.50 4.7K
13:10 1,874.70 1,876.00 1,874.70 1,876.00 150.7K
13:11 1,875.80 1,876.00 1,875.80 1,876.00 18.5K
13:12 1,877.10 1,877.10 1,875.80 1,875.80 18.0K
13:13 1,877.00 1,877.00 1,875.80 1,875.80 24.0K
13:14 1,875.80 1,875.80 1,875.70 1,875.70 29.2K
13:15 1,875.80 1,876.80 1,875.80 1,876.80 31.5K
13:16 1,875.70 1,875.70 1,875.50 1,875.50 16.5K
13:17 1,876.40 1,876.40 1,875.40 1,875.40 15.9K
13:18 1,875.30 1,875.30 1,875.30 1,875.30 18.1K
13:19 1,875.20 1,875.60 1,875.20 1,875.60 24.4K
13:20 1,876.70 1,876.70 1,875.60 1,875.60 28.5K
13:21 1,875.80 1,875.80 1,875.70 1,875.70 45.7K
13:22 1,875.60 1,875.60 1,875.60 1,875.60 10.7K
13:23 1,876.70 1,876.70 1,875.70 1,875.70 14.7K
13:24 1,875.70 1,875.70 1,875.60 1,875.60 18.9K
13:25 1,876.60 1,876.60 1,875.60 1,875.60 25.0K
13:26 1,875.50 1,875.50 1,875.50 1,875.50 17.2K
13:27 1,875.70 1,875.70 1,875.50 1,875.50 18.4K
13:28 1,875.50 1,875.50 1,875.50 1,875.50 20.2K
13:29 1,875.50 1,877.50 1,875.50 1,877.50 19.6K
13:30 1,875.40 1,876.60 1,875.40 1,876.60 25.7K
13:31 1,876.50 1,876.50 1,875.60 1,875.60 14.7K
13:32 1,875.50 1,875.70 1,875.50 1,875.70 120.0K
13:33 1,876.60 1,876.60 1,875.50 1,875.50 11.3K
13:34 1,876.50 1,876.50 1,875.40 1,875.40 16.2K
13:35 1,876.40 1,876.40 1,875.20 1,875.20 14.9K
13:36 1,875.20 1,875.20 1,875.20 1,875.20 16.7K
13:37 1,875.10 1,875.10 1,874.70 1,874.70 23.3K
13:38 1,874.80 1,874.90 1,874.80 1,874.90 18.6K
13:39 1,874.90 1,874.90 1,874.90 1,874.90 31.1K
13:40 1,874.80 1,874.80 1,874.70 1,874.70 14.7K
13:41 1,874.80 1,874.80 1,874.80 1,874.80 25.9K
13:42 1,874.80 1,874.80 1,874.70 1,874.70 16.0K
13:43 1,875.80 1,875.80 1,874.70 1,874.70 18.9K
13:44 1,874.70 1,874.80 1,874.70 1,874.80 18.9K
13:45 1,875.00 1,875.00 1,874.90 1,874.90 46.1K
13:46 1,876.50 1,876.50 1,875.50 1,875.50 24.9K
13:47 1,875.50 1,875.50 1,875.40 1,875.40 29.4K
13:48 1,876.30 1,876.30 1,875.20 1,875.20 24.8K
13:49 1,874.90 1,874.90 1,874.90 1,874.90 204.4K
13:50 1,876.00 1,876.00 1,875.00 1,875.00 22.6K
13:51 1,875.00 1,875.00 1,874.90 1,874.90 23.5K
13:52 1,874.90 1,875.10 1,874.90 1,875.10 23.4K
13:53 1,875.20 1,876.10 1,875.20 1,876.10 23.9K
13:54 1,874.90 1,876.00 1,874.90 1,876.00 108.2K
13:55 1,875.00 1,875.00 1,874.90 1,874.90 47.9K
13:56 1,874.80 1,874.90 1,874.80 1,874.90 12.6K
13:57 1,875.90 1,875.90 1,874.90 1,874.90 15.1K
13:58 1,874.90 1,874.90 1,874.90 1,874.90 8.7K
13:59 1,874.90 1,874.90 1,874.90 1,874.90 15.5K
14:00 1,874.80 1,874.80 1,874.80 1,874.80 32.9K
14:01 1,874.80 1,874.80 1,874.70 1,874.70 24.8K
14:02 1,874.70 1,874.80 1,874.70 1,874.80 43.8K
14:03 1,874.70 1,874.70 1,874.60 1,874.60 19.1K
14:04 1,874.60 1,874.60 1,874.60 1,874.60 561.4K
14:05 1,875.80 1,875.90 1,875.80 1,875.90 38.1K
14:06 1,875.20 1,875.30 1,875.20 1,875.30 24.3K
14:07 1,876.20 1,876.20 1,875.30 1,875.30 28.0K
14:08 1,875.50 1,875.50 1,875.30 1,875.30 105.1K
14:09 1,876.40 1,876.40 1,875.40 1,875.40 18.5K
14:10 1,876.30 1,876.30 1,875.10 1,875.10 21.4K
14:11 1,876.20 1,876.20 1,875.30 1,875.30 25.1K
14:12 1,875.20 1,875.40 1,875.20 1,875.40 15.1K
14:13 1,875.50 1,875.60 1,875.50 1,875.60 27.1K
14:14 1,877.60 1,877.60 1,876.70 1,876.70 29.9K
14:15 1,875.40 1,875.40 1,875.40 1,875.40 10.8K
14:16 1,875.30 1,877.60 1,875.30 1,877.60 53.3K
14:17 1,876.40 1,876.40 1,875.30 1,875.30 18.6K
14:18 1,875.40 1,875.40 1,875.30 1,875.30 17.3K
14:19 1,875.30 1,875.30 1,875.10 1,875.10 15.6K
14:20 1,874.80 1,874.90 1,874.80 1,874.90 13.6K
14:21 1,874.80 1,874.90 1,874.80 1,874.90 33.9K
14:22 1,875.80 1,875.80 1,874.70 1,874.70 16.6K
14:23 1,875.20 1,875.20 1,875.10 1,875.10 53.4K
14:24 1,875.00 1,875.00 1,875.00 1,875.00 29.9K
14:25 1,875.10 1,875.10 1,875.10 1,875.10 39.2K
14:26 1,875.20 1,875.40 1,875.20 1,875.40 25.7K
14:27 1,875.50 1,875.60 1,875.50 1,875.60 14.6K
14:28 1,875.50 1,875.50 1,875.30 1,875.30 43.7K
14:29 1,875.20 1,875.50 1,875.20 1,875.50 26.2K
14:30 1,875.60 1,875.60 1,875.60 1,875.60 22.5K
14:31 1,875.60 1,875.60 1,875.60 1,875.60 67.7K
14:32 1,876.70 1,876.70 1,875.90 1,875.90 250.6K
14:33 1,875.90 1,875.90 1,875.80 1,875.80 42.9K
14:34 1,876.00 1,876.00 1,876.00 1,876.00 25.7K
14:35 1,876.20 1,876.20 1,876.10 1,876.10 19.1K
14:36 1,875.90 1,875.90 1,875.90 1,875.90 23.4K
14:37 1,875.80 1,876.00 1,875.80 1,876.00 20.0K
14:38 1,876.10 1,876.20 1,876.10 1,876.20 31.5K
14:39 1,877.30 1,877.30 1,876.40 1,876.40 24.0K
14:40 1,876.40 1,876.40 1,876.30 1,876.30 40.9K
14:41 1,876.30 1,876.30 1,876.30 1,876.30 172.1K
14:42 1,876.10 1,876.10 1,876.10 1,876.10 19.8K
14:43 1,876.10 1,876.10 1,876.10 1,876.10 19.0K
14:44 1,875.90 1,876.10 1,875.90 1,876.10 20.4K
14:45 1,876.10 1,876.10 1,876.10 1,876.10 33.7K
14:46 1,876.20 1,876.20 1,876.20 1,876.20 35.7K
14:47 1,876.30 1,876.30 1,876.00 1,876.00 494.9K
14:48 1,877.30 1,877.30 1,877.30 1,877.30 176.2K
14:49 1,878.30 1,878.50 1,878.30 1,878.50 279.6K
14:50 1,878.50 1,879.40 1,878.50 1,879.40 76.8K
14:51 1,878.50 1,879.50 1,878.50 1,879.50 130.1K
14:52 1,878.40 1,878.70 1,878.40 1,878.70 24.9K
14:53 1,879.90 1,879.90 1,879.70 1,879.70 67.1K
14:54 1,878.70 1,878.70 1,877.40 1,877.40 175.9K
14:55 1,877.40 1,877.40 1,877.40 1,877.40 78.8K
14:56 1,877.40 1,877.80 1,877.40 1,877.80 32.3K
14:57 1,877.70 1,877.80 1,877.70 1,877.80 19.1K
14:58 1,878.60 1,878.60 1,878.60 1,878.60 35.7K
14:59 1,878.60 1,878.60 1,877.50 1,877.50 71.0K
15:00 1,877.60 1,877.70 1,877.60 1,877.70 44.7K
15:01 1,877.80 1,878.90 1,877.80 1,878.90 197.4K
15:02 1,878.80 1,878.80 1,878.00 1,878.00 28.6K
15:03 1,879.00 1,879.00 1,879.00 1,879.00 213.0K
15:04 1,878.90 1,878.90 1,878.70 1,878.70 18.0K
15:05 1,879.40 1,879.40 1,878.30 1,878.30 22.6K
15:06 1,878.30 1,878.40 1,878.30 1,878.40 16.1K
15:07 1,879.40 1,879.40 1,878.30 1,878.30 16.1K
15:08 1,878.30 1,879.60 1,878.30 1,879.60 18.0K
15:09 1,879.50 1,879.50 1,878.40 1,878.40 82.7K
15:10 1,878.40 1,878.50 1,878.40 1,878.50 21.8K
15:11 1,879.40 1,879.40 1,878.00 1,878.00 12.9K
15:12 1,878.00 1,878.00 1,877.90 1,877.90 12.1K
15:13 1,877.50 1,877.50 1,877.50 1,877.50 21.4K
15:14 1,877.50 1,877.60 1,877.50 1,877.60 12.7K
15:15 1,877.70 1,878.80 1,877.70 1,878.80 127.7K
15:16 1,877.70 1,877.70 1,876.70 1,876.70 243.1K
15:17 1,877.80 1,877.80 1,877.70 1,877.70 17.4K
15:18 1,876.90 1,876.90 1,876.80 1,876.80 75.1K
15:19 1,877.80 1,877.80 1,877.80 1,877.80 13.1K
15:20 1,877.80 1,877.80 1,877.60 1,877.60 20.7K
15:21 1,877.00 1,877.00 1,876.70 1,876.70 34.6K
15:22 1,875.70 1,876.80 1,875.70 1,876.80 41.8K
15:23 1,877.00 1,877.30 1,877.00 1,877.30 309.4K
15:24 1,875.90 1,877.00 1,875.90 1,877.00 36.7K
15:25 1,875.90 1,875.90 1,875.90 1,875.90 32.7K
15:26 1,875.90 1,875.90 1,875.80 1,875.80 35.1K
15:27 1,875.80 1,875.80 1,875.60 1,875.60 35.0K
15:28 1,875.50 1,875.50 1,875.50 1,875.50 91.0K
15:29 1,875.60 1,875.70 1,875.60 1,875.70 43.7K
15:30 1,875.50 1,875.50 1,875.40 1,875.40 119.6K
15:31 1,875.30 1,876.20 1,875.30 1,876.20 405.9K
15:32 1,875.30 1,875.30 1,875.20 1,875.20 28.4K
15:33 1,875.50 1,875.60 1,875.50 1,875.60 35.5K
15:34 1,875.50 1,875.50 1,874.90 1,874.90 49.9K
15:35 1,876.00 1,876.00 1,876.00 1,876.00 55.5K
15:36 1,874.60 1,874.60 1,874.50 1,874.50 18.3K
15:37 1,874.40 1,875.40 1,874.40 1,875.40 46.0K
15:38 1,875.40 1,875.40 1,874.30 1,874.30 16.4K
15:39 1,874.30 1,874.40 1,874.30 1,874.40 149.2K
15:40 1,874.50 1,874.50 1,874.40 1,874.40 44.4K
15:41 1,874.30 1,874.30 1,874.30 1,874.30 59.8K
15:42 1,874.20 1,874.30 1,874.20 1,874.30 65.5K
15:43 1,874.40 1,875.20 1,874.40 1,875.20 45.2K
15:44 1,874.20 1,874.20 1,874.00 1,874.00 50.8K
15:45 1,874.40 1,874.40 1,873.80 1,873.80 55.6K
15:46 1,874.00 1,874.00 1,873.80 1,873.80 60.8K
15:47 1,874.00 1,874.00 1,873.80 1,873.80 71.6K
15:48 1,873.90 1,874.10 1,873.90 1,874.10 64.2K
15:49 1,874.10 1,874.10 1,873.60 1,873.60 73.4K
15:50 1,873.50 1,873.50 1,873.50 1,873.50 87.7K
15:51 1,873.40 1,873.60 1,873.40 1,873.60 102.1K
15:52 1,873.50 1,873.50 1,873.50 1,873.50 81.3K
15:53 1,873.60 1,873.80 1,873.60 1,873.80 110.1K
15:54 1,873.90 1,873.90 1,873.50 1,873.50 85.5K
15:55 1,873.70 1,873.70 1,873.70 1,873.70 67.0K
15:56 1,873.50 1,873.60 1,873.50 1,873.60 81.2K
15:57 1,873.50 1,874.50 1,873.50 1,874.50 85.3K
15:58 1,873.70 1,873.70 1,873.70 1,873.70 106.0K
15:59 1,873.50 1,873.70 1,873.50 1,873.70 171.5K
16:00 1,875.10 1,875.10 1,874.00 1,874.00 59.3K
16:01 1,874.00 1,874.00 1,874.00 1,874.00 0.0K
16:02 1,874.00 1,874.00 1,874.00 1,874.00 0.0K
16:03 1,874.00 1,874.00 1,874.00 1,874.00 0.0K
16:04 1,874.00 1,874.00 1,872.40 1,872.40 83,874.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음