S

AXTJ
🏛️ 호주 →
1,861.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 1,872.40 1,878.90 1,872.40 1,878.90 366.6K
10:00 1,879.40 1,879.40 1,874.80 1,874.80 314.7K
10:01 1,879.10 1,880.00 1,879.10 1,880.00 31.9K
10:02 1,879.80 1,879.80 1,879.70 1,879.70 11.1K
10:03 1,879.20 1,879.20 1,878.90 1,878.90 47.9K
10:04 1,877.10 1,877.30 1,877.10 1,877.30 42.0K
10:05 1,877.10 1,877.10 1,876.60 1,876.60 40.9K
10:06 1,876.40 1,878.80 1,876.40 1,878.80 44.3K
10:07 1,879.10 1,879.10 1,878.90 1,878.90 136.3K
10:08 1,878.70 1,879.50 1,878.70 1,879.50 21.4K
10:09 1,879.60 1,880.20 1,879.60 1,880.20 34.7K
10:10 1,879.00 1,879.70 1,879.00 1,879.70 163.5K
10:11 1,880.10 1,880.10 1,879.60 1,879.60 69.0K
10:12 1,877.20 1,877.70 1,877.20 1,877.70 31.1K
10:13 1,879.90 1,879.90 1,879.60 1,879.60 30.4K
10:14 1,879.70 1,880.10 1,879.70 1,880.10 17.8K
10:15 1,879.70 1,879.70 1,878.60 1,878.60 35.0K
10:16 1,878.80 1,878.80 1,877.60 1,877.60 28.3K
10:17 1,877.20 1,878.50 1,877.20 1,878.50 19.1K
10:18 1,877.80 1,877.80 1,877.60 1,877.60 174.7K
10:19 1,879.50 1,880.30 1,879.50 1,880.30 44.1K
10:20 1,880.50 1,880.50 1,879.30 1,879.30 62.6K
10:21 1,880.20 1,880.20 1,879.50 1,879.50 18.8K
10:22 1,880.50 1,880.50 1,880.50 1,880.50 49.8K
10:23 1,881.10 1,881.10 1,881.10 1,881.10 6.6K
10:24 1,881.30 1,881.30 1,881.30 1,881.30 15.3K
10:25 1,881.10 1,881.10 1,881.00 1,881.00 18.9K
10:26 1,881.10 1,881.10 1,879.70 1,879.70 10.2K
10:27 1,880.40 1,880.40 1,880.00 1,880.00 19.2K
10:28 1,879.30 1,879.30 1,879.20 1,879.20 44.7K
10:29 1,880.10 1,880.10 1,879.20 1,879.20 7.9K
10:30 1,880.50 1,880.60 1,880.50 1,880.60 14.6K
10:31 1,880.20 1,880.20 1,880.20 1,880.20 5.8K
10:32 1,880.00 1,880.00 1,879.10 1,879.10 24.3K
10:33 1,879.00 1,880.20 1,879.00 1,880.20 143.9K
10:34 1,880.00 1,880.00 1,878.80 1,878.80 12.1K
10:35 1,879.80 1,879.80 1,879.80 1,879.80 32.6K
10:36 1,879.80 1,879.80 1,878.80 1,878.80 4.8K
10:37 1,878.80 1,878.80 1,878.00 1,878.00 162.4K
10:38 1,878.90 1,879.00 1,878.90 1,879.00 8.1K
10:39 1,879.00 1,879.00 1,878.90 1,878.90 30.0K
10:40 1,877.60 1,877.60 1,877.50 1,877.50 8.8K
10:41 1,877.70 1,879.70 1,877.70 1,879.70 86.1K
10:42 1,878.70 1,878.90 1,878.70 1,878.90 16.3K
10:43 1,880.30 1,880.60 1,880.30 1,880.60 7.7K
10:44 1,880.50 1,881.60 1,880.50 1,881.60 17.4K
10:45 1,880.50 1,880.70 1,880.50 1,880.70 49.0K
10:46 1,881.70 1,881.70 1,880.80 1,880.80 9.2K
10:47 1,881.90 1,882.00 1,881.90 1,882.00 28.3K
10:48 1,880.80 1,880.80 1,880.70 1,880.70 36.8K
10:49 1,880.60 1,881.60 1,880.60 1,881.60 23.6K
10:50 1,881.70 1,881.70 1,881.10 1,881.10 6.3K
10:51 1,881.40 1,881.40 1,881.20 1,881.20 26.5K
10:52 1,881.10 1,881.70 1,881.10 1,881.70 12.9K
10:53 1,880.70 1,880.70 1,880.60 1,880.60 16.4K
10:54 1,881.20 1,881.50 1,881.20 1,881.50 77.1K
10:55 1,881.40 1,881.40 1,880.00 1,880.00 8.2K
10:56 1,881.00 1,881.00 1,880.80 1,880.80 14.1K
10:57 1,880.40 1,880.60 1,880.40 1,880.60 7.5K
10:58 1,880.60 1,880.70 1,880.60 1,880.70 121.8K
10:59 1,880.00 1,881.00 1,880.00 1,881.00 98.7K
11:00 1,880.90 1,880.90 1,880.50 1,880.50 20.9K
11:01 1,880.40 1,880.40 1,879.30 1,879.30 58.1K
11:02 1,878.30 1,879.40 1,878.30 1,879.40 61.5K
11:03 1,879.50 1,879.50 1,879.30 1,879.30 6.1K
11:04 1,879.20 1,879.40 1,879.20 1,879.40 17.1K
11:05 1,879.30 1,879.30 1,879.10 1,879.10 18.7K
11:06 1,879.30 1,879.40 1,879.30 1,879.40 30.9K
11:07 1,879.60 1,879.60 1,878.70 1,878.70 15.7K
11:08 1,878.70 1,879.50 1,878.70 1,879.50 10.1K
11:09 1,879.60 1,879.70 1,879.60 1,879.70 8.9K
11:10 1,879.60 1,879.60 1,877.50 1,877.50 170.3K
11:11 1,878.40 1,878.50 1,878.40 1,878.50 9.4K
11:12 1,878.40 1,878.40 1,878.40 1,878.40 7.2K
11:13 1,877.50 1,878.60 1,877.50 1,878.60 28.8K
11:14 1,878.20 1,878.30 1,878.20 1,878.30 6.5K
11:15 1,878.30 1,878.50 1,878.30 1,878.50 38.2K
11:16 1,877.50 1,878.70 1,877.50 1,878.70 20.8K
11:17 1,880.10 1,880.10 1,880.10 1,880.10 29.0K
11:18 1,879.80 1,879.90 1,879.80 1,879.90 10.4K
11:19 1,879.80 1,880.00 1,879.80 1,880.00 28.1K
11:20 1,880.20 1,880.50 1,880.20 1,880.50 82.3K
11:21 1,880.00 1,880.10 1,880.00 1,880.10 7.8K
11:22 1,880.40 1,880.50 1,880.40 1,880.50 6.5K
11:23 1,879.50 1,880.60 1,879.50 1,880.60 5.8K
11:24 1,880.30 1,880.30 1,880.30 1,880.30 58.9K
11:25 1,880.40 1,880.50 1,880.40 1,880.50 7.0K
11:26 1,880.50 1,880.90 1,880.50 1,880.90 6.2K
11:27 1,880.00 1,881.00 1,880.00 1,881.00 7.4K
11:28 1,880.70 1,881.00 1,880.70 1,881.00 18.6K
11:29 1,881.00 1,881.20 1,881.00 1,881.20 12.8K
11:30 1,881.10 1,881.10 1,880.70 1,880.70 49.2K
11:31 1,880.40 1,880.40 1,879.80 1,879.80 118.7K
11:32 1,880.50 1,880.50 1,880.50 1,880.50 4.9K
11:33 1,880.40 1,880.50 1,880.40 1,880.50 127.9K
11:34 1,880.40 1,880.40 1,880.20 1,880.20 29.1K
11:35 1,880.20 1,880.20 1,880.00 1,880.00 6.2K
11:36 1,880.00 1,880.00 1,880.00 1,880.00 2.6K
11:37 1,880.00 1,880.00 1,879.00 1,879.00 20.9K
11:38 1,877.80 1,877.80 1,877.50 1,877.50 278.6K
11:39 1,878.40 1,878.40 1,878.30 1,878.30 4.6K
11:40 1,878.30 1,878.30 1,877.20 1,877.20 21.0K
11:41 1,877.10 1,878.10 1,877.10 1,878.10 193.5K
11:42 1,878.40 1,878.50 1,878.40 1,878.50 38.3K
11:43 1,878.50 1,878.60 1,878.50 1,878.60 12.1K
11:44 1,878.70 1,878.80 1,878.70 1,878.80 18.5K
11:45 1,878.70 1,879.10 1,878.70 1,879.10 17.8K
11:46 1,879.20 1,880.30 1,879.20 1,880.30 109.7K
11:47 1,880.50 1,880.50 1,880.40 1,880.40 16.3K
11:48 1,880.60 1,880.60 1,880.50 1,880.50 4.4K
11:49 1,880.70 1,880.70 1,880.60 1,880.60 26.2K
11:50 1,880.50 1,880.80 1,880.50 1,880.80 7.2K
11:51 1,881.10 1,881.10 1,881.10 1,881.10 16.5K
11:52 1,881.30 1,881.50 1,881.30 1,881.50 83.6K
11:53 1,881.60 1,881.70 1,881.60 1,881.70 40.4K
11:54 1,881.50 1,881.60 1,881.50 1,881.60 4.0K
11:55 1,881.50 1,881.70 1,881.50 1,881.70 6.3K
11:56 1,881.60 1,881.60 1,880.50 1,880.50 3.7K
11:57 1,881.30 1,881.30 1,880.30 1,880.30 4.1K
11:58 1,881.20 1,881.40 1,881.20 1,881.40 3.3K
11:59 1,881.30 1,881.40 1,881.30 1,881.40 6.6K
12:00 1,881.40 1,881.40 1,881.00 1,881.00 0.0K
12:01 1,880.90 1,880.90 1,880.80 1,880.80 12.0K
12:02 1,881.80 1,881.80 1,880.60 1,880.60 1.6K
12:03 1,880.20 1,880.20 1,880.00 1,880.00 1.9K
12:04 1,880.00 1,880.00 1,879.90 1,879.90 53.4K
12:05 1,879.00 1,879.90 1,879.00 1,879.90 9.7K
12:06 1,879.60 1,879.60 1,879.60 1,879.60 7.2K
12:07 1,878.60 1,879.80 1,878.60 1,879.80 1.3K
12:08 1,879.60 1,879.60 1,879.40 1,879.40 90.9K
12:09 1,879.60 1,879.60 1,879.30 1,879.30 14.9K
12:10 1,879.30 1,879.40 1,879.30 1,879.40 46.1K
12:11 1,878.30 1,878.30 1,878.30 1,878.30 8.9K
12:12 1,879.40 1,879.40 1,878.10 1,878.10 5.9K
12:13 1,879.00 1,879.00 1,878.80 1,878.80 6.0K
12:14 1,877.60 1,878.70 1,877.60 1,878.70 2.5K
12:15 1,877.80 1,877.90 1,877.80 1,877.90 9.2K
12:16 1,878.90 1,879.10 1,878.90 1,879.10 6.0K
12:17 1,878.90 1,878.90 1,877.90 1,877.90 14.5K
12:18 1,877.90 1,878.90 1,877.90 1,878.90 84.9K
12:19 1,878.70 1,878.70 1,878.60 1,878.60 25.7K
12:20 1,877.40 1,878.60 1,877.40 1,878.60 7.8K
12:21 1,878.90 1,879.50 1,878.90 1,879.50 10.4K
12:22 1,877.60 1,878.70 1,877.60 1,878.70 140.9K
12:23 1,877.70 1,878.70 1,877.70 1,878.70 16.6K
12:24 1,877.80 1,879.00 1,877.80 1,879.00 162.9K
12:25 1,878.00 1,878.10 1,878.00 1,878.10 28.7K
12:26 1,878.10 1,878.10 1,878.00 1,878.00 7.8K
12:27 1,878.90 1,879.00 1,878.90 1,879.00 64.5K
12:28 1,879.00 1,879.00 1,878.20 1,878.20 30.7K
12:29 1,878.10 1,880.30 1,878.10 1,880.30 15.3K
12:30 1,878.40 1,878.40 1,878.40 1,878.40 13.9K
12:31 1,878.40 1,879.40 1,878.40 1,879.40 10.3K
12:32 1,878.30 1,878.30 1,878.20 1,878.20 47.8K
12:33 1,877.90 1,879.00 1,877.90 1,879.00 9.3K
12:34 1,877.90 1,878.00 1,877.90 1,878.00 9.0K
12:35 1,878.20 1,879.30 1,878.20 1,879.30 33.1K
12:36 1,878.10 1,878.20 1,878.10 1,878.20 7.3K
12:37 1,878.40 1,878.60 1,878.40 1,878.60 10.2K
12:38 1,878.50 1,879.30 1,878.50 1,879.30 14.0K
12:39 1,878.20 1,878.20 1,878.10 1,878.10 6.7K
12:40 1,878.00 1,878.00 1,877.80 1,877.80 21.9K
12:41 1,877.80 1,877.90 1,877.80 1,877.90 18.9K
12:42 1,877.90 1,878.00 1,877.90 1,878.00 17.2K
12:43 1,879.00 1,879.00 1,877.90 1,877.90 54.1K
12:44 1,877.90 1,877.90 1,877.80 1,877.80 16.3K
12:45 1,879.00 1,879.00 1,877.70 1,877.70 6.7K
12:46 1,877.70 1,877.70 1,877.70 1,877.70 7.6K
12:47 1,878.00 1,878.00 1,877.90 1,877.90 28.5K
12:48 1,878.00 1,878.20 1,878.00 1,878.20 7.3K
12:49 1,878.20 1,878.20 1,878.10 1,878.10 23.5K
12:50 1,879.20 1,879.20 1,877.80 1,877.80 9.1K
12:51 1,877.90 1,877.90 1,877.80 1,877.80 6.6K
12:52 1,877.80 1,877.80 1,877.80 1,877.80 7.7K
12:53 1,877.80 1,877.90 1,877.80 1,877.90 4.5K
12:54 1,877.90 1,878.00 1,877.90 1,878.00 12.2K
12:55 1,878.80 1,879.20 1,878.80 1,879.20 9.3K
12:56 1,878.20 1,879.30 1,878.20 1,879.30 16.5K
12:57 1,879.30 1,879.30 1,878.10 1,878.10 129.3K
12:58 1,878.30 1,879.30 1,878.30 1,879.30 5.4K
12:59 1,879.30 1,879.40 1,879.30 1,879.40 6.4K
13:00 1,879.30 1,879.30 1,878.40 1,878.40 11.9K
13:01 1,878.50 1,878.60 1,878.50 1,878.60 5.4K
13:02 1,879.70 1,879.70 1,878.70 1,878.70 11.0K
13:03 1,879.70 1,879.70 1,879.00 1,879.00 3.8K
13:04 1,879.00 1,879.00 1,878.90 1,878.90 14.2K
13:05 1,879.00 1,879.00 1,878.30 1,878.30 212.3K
13:06 1,878.30 1,879.20 1,878.30 1,879.20 25.1K
13:07 1,878.30 1,878.30 1,878.20 1,878.20 18.1K
13:08 1,879.30 1,879.30 1,879.30 1,879.30 46.1K
13:09 1,878.90 1,878.90 1,878.90 1,878.90 5.4K
13:10 1,878.90 1,878.90 1,878.70 1,878.70 5.1K
13:11 1,878.80 1,878.90 1,878.80 1,878.90 47.0K
13:12 1,878.80 1,878.80 1,878.70 1,878.70 10.4K
13:13 1,877.70 1,877.80 1,877.70 1,877.80 55.5K
13:14 1,878.90 1,878.90 1,878.80 1,878.80 7.8K
13:15 1,878.80 1,879.60 1,878.80 1,879.60 10.0K
13:16 1,878.70 1,879.50 1,878.70 1,879.50 9.8K
13:17 1,880.60 1,880.60 1,879.40 1,879.40 30.3K
13:18 1,879.50 1,879.50 1,879.40 1,879.40 3.9K
13:19 1,879.50 1,879.50 1,879.40 1,879.40 11.4K
13:20 1,879.40 1,879.50 1,879.40 1,879.50 4.3K
13:21 1,879.50 1,880.20 1,879.50 1,880.20 5.4K
13:22 1,879.40 1,879.40 1,879.30 1,879.30 4.2K
13:23 1,879.60 1,879.60 1,879.40 1,879.40 16.2K
13:24 1,879.50 1,879.50 1,879.40 1,879.40 2.8K
13:25 1,879.50 1,879.60 1,879.50 1,879.60 17.5K
13:26 1,879.40 1,879.60 1,879.40 1,879.60 35.7K
13:27 1,879.70 1,879.80 1,879.70 1,879.80 12.0K
13:28 1,879.90 1,880.00 1,879.90 1,880.00 4.4K
13:29 1,879.80 1,879.80 1,879.80 1,879.80 19.7K
13:30 1,878.90 1,879.90 1,878.90 1,879.90 5.7K
13:31 1,879.70 1,879.70 1,879.60 1,879.60 4.9K
13:32 1,879.50 1,879.60 1,879.50 1,879.60 7.6K
13:33 1,879.50 1,879.60 1,879.50 1,879.60 11.3K
13:34 1,879.70 1,879.70 1,879.60 1,879.60 8.3K
13:35 1,879.50 1,879.50 1,879.40 1,879.40 8.5K
13:36 1,879.60 1,879.60 1,879.60 1,879.60 4.0K
13:37 1,879.50 1,879.70 1,879.50 1,879.70 31.8K
13:38 1,879.80 1,879.80 1,878.60 1,878.60 4.3K
13:39 1,879.70 1,879.70 1,879.70 1,879.70 20.6K
13:40 1,879.80 1,879.80 1,879.70 1,879.70 35.6K
13:41 1,879.60 1,879.60 1,879.60 1,879.60 28.8K
13:42 1,879.50 1,879.50 1,878.30 1,878.30 8.2K
13:43 1,878.50 1,879.30 1,878.50 1,879.30 5.1K
13:44 1,879.40 1,879.40 1,879.30 1,879.30 5.4K
13:45 1,879.40 1,879.50 1,879.40 1,879.50 9.8K
13:46 1,879.60 1,879.60 1,879.50 1,879.50 59.1K
13:47 1,879.60 1,880.80 1,879.60 1,880.80 56.0K
13:48 1,880.70 1,880.70 1,879.60 1,879.60 15.1K
13:49 1,879.60 1,879.60 1,879.40 1,879.40 16.8K
13:50 1,879.50 1,879.50 1,879.40 1,879.40 8.2K
13:51 1,879.40 1,879.40 1,879.40 1,879.40 11.3K
13:52 1,879.20 1,879.20 1,878.30 1,878.30 7.1K
13:53 1,879.00 1,879.00 1,878.20 1,878.20 10.9K
13:54 1,878.20 1,878.20 1,878.20 1,878.20 8.2K
13:55 1,879.30 1,879.30 1,879.30 1,879.30 46.8K
13:56 1,878.20 1,878.30 1,878.20 1,878.30 17.1K
13:57 1,879.20 1,880.20 1,879.20 1,880.20 18.2K
13:58 1,880.20 1,880.20 1,879.30 1,879.30 17.2K
13:59 1,879.30 1,879.30 1,878.30 1,878.30 11.4K
14:00 1,879.10 1,879.10 1,879.10 1,879.10 10.7K
14:01 1,879.20 1,879.20 1,878.10 1,878.10 17.9K
14:02 1,878.80 1,878.80 1,878.80 1,878.80 10.8K
14:03 1,877.80 1,877.80 1,877.80 1,877.80 54.6K
14:04 1,878.90 1,878.90 1,878.90 1,878.90 6.4K
14:05 1,878.90 1,878.90 1,878.90 1,878.90 3.7K
14:06 1,878.80 1,878.80 1,878.80 1,878.80 11.4K
14:07 1,878.00 1,879.00 1,878.00 1,879.00 6.6K
14:08 1,879.00 1,879.00 1,878.10 1,878.10 18.1K
14:09 1,879.10 1,879.10 1,879.10 1,879.10 36.5K
14:10 1,878.90 1,878.90 1,878.90 1,878.90 10.3K
14:11 1,879.00 1,879.00 1,877.80 1,877.80 12.9K
14:12 1,879.20 1,880.30 1,879.20 1,880.30 14.0K
14:13 1,879.10 1,879.20 1,879.10 1,879.20 11.7K
14:14 1,879.20 1,879.20 1,878.10 1,878.10 17.0K
14:15 1,879.10 1,879.10 1,878.10 1,878.10 20.2K
14:16 1,879.20 1,879.20 1,879.10 1,879.10 8.2K
14:17 1,879.10 1,879.10 1,879.10 1,879.10 10.9K
14:18 1,878.90 1,878.90 1,878.90 1,878.90 15.8K
14:19 1,879.00 1,879.00 1,878.10 1,878.10 42.3K
14:20 1,879.10 1,879.10 1,879.10 1,879.10 7.4K
14:21 1,879.00 1,879.00 1,877.90 1,877.90 12.7K
14:22 1,878.80 1,878.80 1,877.70 1,877.70 13.4K
14:23 1,877.70 1,878.80 1,877.70 1,878.80 13.7K
14:24 1,877.50 1,877.80 1,877.50 1,877.80 12.2K
14:25 1,878.80 1,878.80 1,877.80 1,877.80 10.9K
14:26 1,878.70 1,878.70 1,877.90 1,877.90 20.0K
14:27 1,877.70 1,878.70 1,877.70 1,878.70 16.2K
14:28 1,878.60 1,878.70 1,878.60 1,878.70 11.2K
14:29 1,878.80 1,878.80 1,878.80 1,878.80 18.8K
14:30 1,878.70 1,879.70 1,878.70 1,879.70 19.6K
14:31 1,878.70 1,878.70 1,877.90 1,877.90 25.7K
14:32 1,877.90 1,878.90 1,877.90 1,878.90 14.3K
14:33 1,879.00 1,879.00 1,878.00 1,878.00 19.4K
14:34 1,879.00 1,879.00 1,877.90 1,877.90 9.2K
14:35 1,879.10 1,879.10 1,878.10 1,878.10 14.5K
14:36 1,878.20 1,879.20 1,878.20 1,879.20 18.7K
14:37 1,879.30 1,879.50 1,879.30 1,879.50 10.0K
14:38 1,879.70 1,879.70 1,878.60 1,878.60 11.2K
14:39 1,878.60 1,879.70 1,878.60 1,879.70 7.2K
14:40 1,879.70 1,879.70 1,879.60 1,879.60 86.0K
14:41 1,879.70 1,879.70 1,878.80 1,878.80 87.3K
14:42 1,879.80 1,879.80 1,878.90 1,878.90 14.7K
14:43 1,879.70 1,879.70 1,878.60 1,878.60 18.7K
14:44 1,879.60 1,879.70 1,879.60 1,879.70 12.0K
14:45 1,878.60 1,878.70 1,878.60 1,878.70 19.6K
14:46 1,878.90 1,879.10 1,878.90 1,879.10 16.5K
14:47 1,881.30 1,881.30 1,879.20 1,879.20 34.1K
14:48 1,880.10 1,880.20 1,880.10 1,880.20 35.5K
14:49 1,879.40 1,879.40 1,879.10 1,879.10 389.2K
14:50 1,880.00 1,880.00 1,879.00 1,879.00 11.0K
14:51 1,878.80 1,879.90 1,878.80 1,879.90 11.9K
14:52 1,880.00 1,880.00 1,878.90 1,878.90 15.6K
14:53 1,878.80 1,878.80 1,878.50 1,878.50 37.7K
14:54 1,879.60 1,879.60 1,878.50 1,878.50 20.7K
14:55 1,879.40 1,879.40 1,878.50 1,878.50 16.7K
14:56 1,878.60 1,878.70 1,878.60 1,878.70 17.0K
14:57 1,878.70 1,878.70 1,878.40 1,878.40 56.8K
14:58 1,879.70 1,879.70 1,878.40 1,878.40 11.1K
14:59 1,879.40 1,879.40 1,878.30 1,878.30 25.3K
15:00 1,878.30 1,878.30 1,878.30 1,878.30 22.3K
15:01 1,878.60 1,879.50 1,878.60 1,879.50 52.4K
15:02 1,879.40 1,879.40 1,878.50 1,878.50 18.0K
15:03 1,879.50 1,879.70 1,879.50 1,879.70 11.8K
15:04 1,878.70 1,879.50 1,878.70 1,879.50 9.2K
15:05 1,879.40 1,879.40 1,878.60 1,878.60 17.7K
15:06 1,878.60 1,879.60 1,878.60 1,879.60 18.2K
15:07 1,878.30 1,879.10 1,878.30 1,879.10 23.8K
15:08 1,878.50 1,878.50 1,878.50 1,878.50 39.1K
15:09 1,878.70 1,878.70 1,878.70 1,878.70 29.3K
15:10 1,878.50 1,879.40 1,878.50 1,879.40 17.4K
15:11 1,878.60 1,879.60 1,878.60 1,879.60 9.9K
15:12 1,878.50 1,878.50 1,878.40 1,878.40 64.2K
15:13 1,878.60 1,879.40 1,878.60 1,879.40 16.8K
15:14 1,878.40 1,878.40 1,878.20 1,878.20 11.4K
15:15 1,878.20 1,879.20 1,878.20 1,879.20 39.2K
15:16 1,879.10 1,879.30 1,879.10 1,879.30 16.0K
15:17 1,878.20 1,879.30 1,878.20 1,879.30 13.0K
15:18 1,878.20 1,879.40 1,878.20 1,879.40 20.0K
15:19 1,879.30 1,879.30 1,878.30 1,878.30 55.9K
15:20 1,879.40 1,879.40 1,878.90 1,878.90 25.2K
15:21 1,878.90 1,878.90 1,878.80 1,878.80 26.0K
15:22 1,878.90 1,878.90 1,877.70 1,877.70 31.4K
15:23 1,877.90 1,878.80 1,877.90 1,878.80 629.0K
15:24 1,878.70 1,878.70 1,877.80 1,877.80 52.1K
15:25 1,877.70 1,877.90 1,877.70 1,877.90 19.1K
15:26 1,878.70 1,878.90 1,878.70 1,878.90 13.6K
15:27 1,879.00 1,879.00 1,878.90 1,878.90 17.1K
15:28 1,879.80 1,879.80 1,878.70 1,878.70 343.6K
15:29 1,879.00 1,879.00 1,878.80 1,878.80 43.5K
15:30 1,879.80 1,880.20 1,879.80 1,880.20 35.2K
15:31 1,880.20 1,880.20 1,879.30 1,879.30 283.8K
15:32 1,879.50 1,879.50 1,879.30 1,879.30 17.6K
15:33 1,879.20 1,879.20 1,879.10 1,879.10 159.9K
15:34 1,879.00 1,879.00 1,879.00 1,879.00 28.7K
15:35 1,878.90 1,878.90 1,878.90 1,878.90 34.2K
15:36 1,879.90 1,879.90 1,879.00 1,879.00 79.0K
15:37 1,880.10 1,880.10 1,879.90 1,879.90 33.5K
15:38 1,879.00 1,879.00 1,878.90 1,878.90 85.2K
15:39 1,878.90 1,880.90 1,878.90 1,880.90 152.7K
15:40 1,881.00 1,881.00 1,880.80 1,880.80 41.7K
15:41 1,880.80 1,880.80 1,880.80 1,880.80 22.8K
15:42 1,879.60 1,879.60 1,879.60 1,879.60 28.4K
15:43 1,880.40 1,880.40 1,880.40 1,880.40 60.3K
15:44 1,879.50 1,880.30 1,879.50 1,880.30 22.1K
15:45 1,880.40 1,880.40 1,880.30 1,880.30 35.0K
15:46 1,879.30 1,879.40 1,879.30 1,879.40 52.7K
15:47 1,879.50 1,880.20 1,879.50 1,880.20 60.0K
15:48 1,879.40 1,880.40 1,879.40 1,880.40 41.6K
15:49 1,879.20 1,880.30 1,879.20 1,880.30 60.9K
15:50 1,879.20 1,879.20 1,879.20 1,879.20 65.2K
15:51 1,880.50 1,880.50 1,879.40 1,879.40 54.6K
15:52 1,879.40 1,880.40 1,879.40 1,880.40 39.5K
15:53 1,879.50 1,879.60 1,879.50 1,879.60 80.4K
15:54 1,880.90 1,880.90 1,880.60 1,880.60 39.4K
15:55 1,880.40 1,880.40 1,880.30 1,880.30 56.3K
15:56 1,880.20 1,880.20 1,879.50 1,879.50 39.2K
15:57 1,879.40 1,880.30 1,879.40 1,880.30 319.8K
15:58 1,881.00 1,881.00 1,879.20 1,879.20 58.5K
15:59 1,879.20 1,879.20 1,879.20 1,879.20 310.6K
16:00 1,880.50 1,880.50 1,880.50 1,880.50 8.5K
16:01 1,880.50 1,880.50 1,880.50 1,880.50 0.0K
16:02 1,880.50 1,880.50 1,880.50 1,880.50 0.0K
16:03 1,880.50 1,880.50 1,880.50 1,880.50 0.0K
16:04 1,880.50 1,881.50 1,880.50 1,881.50 8,080.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음