S

AXTJ
🏛️ 호주 →
1,879.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 1,883.80 1,883.80 1,879.20 1,879.20 341.4K
10:00 1,880.30 1,880.30 1,877.90 1,877.90 167.4K
10:01 1,876.80 1,876.80 1,874.50 1,874.50 135.3K
10:02 1,874.10 1,874.10 1,872.20 1,872.20 67.7K
10:03 1,872.10 1,872.10 1,871.80 1,871.80 31.9K
10:04 1,873.40 1,873.40 1,873.00 1,873.00 84.5K
10:05 1,872.60 1,872.80 1,872.60 1,872.80 43.5K
10:06 1,876.20 1,876.20 1,875.90 1,875.90 129.2K
10:07 1,874.60 1,874.60 1,873.90 1,873.90 117.9K
10:08 1,874.70 1,875.10 1,874.70 1,875.10 46.7K
10:09 1,875.50 1,875.50 1,874.40 1,874.40 34.0K
10:10 1,873.90 1,875.20 1,873.90 1,875.20 203.0K
10:11 1,875.10 1,875.40 1,875.10 1,875.40 84.5K
10:12 1,874.00 1,874.00 1,873.80 1,873.80 32.7K
10:13 1,873.70 1,874.00 1,873.70 1,874.00 75.6K
10:14 1,873.10 1,875.00 1,873.10 1,875.00 32.1K
10:15 1,874.70 1,874.80 1,874.70 1,874.80 51.4K
10:16 1,874.60 1,874.60 1,873.60 1,873.60 64.7K
10:17 1,873.60 1,873.70 1,873.60 1,873.70 7.0K
10:18 1,874.20 1,875.10 1,874.20 1,875.10 43.9K
10:19 1,875.40 1,875.40 1,875.30 1,875.30 20.1K
10:20 1,875.60 1,875.60 1,875.30 1,875.30 42.6K
10:21 1,875.10 1,875.50 1,875.10 1,875.50 18.4K
10:22 1,876.50 1,876.50 1,875.50 1,875.50 21.0K
10:23 1,876.50 1,876.50 1,875.40 1,875.40 247.3K
10:24 1,875.20 1,875.40 1,875.20 1,875.40 134.6K
10:25 1,875.30 1,875.30 1,875.20 1,875.20 12.5K
10:26 1,875.90 1,876.00 1,875.90 1,876.00 207.2K
10:27 1,877.90 1,878.10 1,877.90 1,878.10 17.2K
10:28 1,878.20 1,878.20 1,877.30 1,877.30 30.8K
10:29 1,877.50 1,879.40 1,877.50 1,879.40 60.5K
10:30 1,879.50 1,880.20 1,879.50 1,880.20 4.7K
10:31 1,880.00 1,881.30 1,880.00 1,881.30 92.7K
10:32 1,881.50 1,881.50 1,880.20 1,880.20 7.0K
10:33 1,880.40 1,880.40 1,880.20 1,880.20 14.5K
10:34 1,879.00 1,880.10 1,879.00 1,880.10 3,452.8K
10:35 1,880.40 1,880.40 1,879.40 1,879.40 35.0K
10:36 1,879.40 1,879.40 1,878.40 1,878.40 172.9K
10:37 1,878.80 1,878.80 1,878.80 1,878.80 39.6K
10:38 1,878.80 1,879.60 1,878.80 1,879.60 19.7K
10:39 1,879.50 1,879.50 1,878.30 1,878.30 30.0K
10:40 1,878.50 1,878.50 1,878.50 1,878.50 25.4K
10:41 1,878.50 1,878.60 1,878.50 1,878.60 194.3K
10:42 1,878.50 1,878.50 1,878.50 1,878.50 12.3K
10:43 1,879.50 1,879.50 1,878.60 1,878.60 10.8K
10:44 1,878.50 1,879.50 1,878.50 1,879.50 7.1K
10:45 1,878.60 1,879.00 1,878.60 1,879.00 23.5K
10:46 1,878.80 1,880.00 1,878.80 1,880.00 13.5K
10:47 1,879.30 1,879.30 1,879.10 1,879.10 67.5K
10:48 1,879.70 1,879.70 1,879.60 1,879.60 16.8K
10:49 1,879.40 1,879.50 1,879.40 1,879.50 30.8K
10:50 1,879.40 1,879.40 1,878.10 1,878.10 56.4K
10:51 1,879.20 1,879.20 1,879.10 1,879.10 18.3K
10:52 1,877.80 1,878.60 1,877.80 1,878.60 19.3K
10:53 1,877.70 1,877.80 1,877.70 1,877.80 22.6K
10:54 1,877.80 1,877.80 1,877.20 1,877.20 28.8K
10:55 1,878.00 1,879.10 1,878.00 1,879.10 5.3K
10:56 1,877.40 1,878.50 1,877.40 1,878.50 22.4K
10:57 1,877.50 1,878.30 1,877.50 1,878.30 12.8K
10:58 1,877.30 1,879.30 1,877.30 1,879.30 5.2K
10:59 1,877.30 1,877.40 1,877.30 1,877.40 23.1K
11:00 1,878.40 1,878.40 1,877.00 1,877.00 217.8K
11:01 1,876.30 1,876.50 1,876.30 1,876.50 29.8K
11:02 1,877.70 1,877.70 1,876.50 1,876.50 47.7K
11:03 1,876.20 1,876.20 1,875.90 1,875.90 38.2K
11:04 1,875.90 1,876.80 1,875.90 1,876.80 120.5K
11:05 1,875.60 1,875.60 1,875.60 1,875.60 20.1K
11:06 1,876.70 1,877.00 1,876.70 1,877.00 79.6K
11:07 1,878.00 1,878.10 1,878.00 1,878.10 18.6K
11:08 1,878.30 1,878.30 1,878.10 1,878.10 29.1K
11:09 1,877.10 1,877.10 1,875.90 1,875.90 219.2K
11:10 1,877.80 1,877.80 1,877.60 1,877.60 15.2K
11:11 1,877.60 1,877.90 1,877.60 1,877.90 8.1K
11:12 1,876.80 1,876.90 1,876.80 1,876.90 14.3K
11:13 1,877.00 1,877.00 1,876.80 1,876.80 13.6K
11:14 1,878.00 1,878.30 1,878.00 1,878.30 7.0K
11:15 1,878.00 1,878.00 1,877.10 1,877.10 36.3K
11:16 1,877.10 1,877.10 1,877.00 1,877.00 5.7K
11:17 1,878.10 1,878.10 1,877.00 1,877.00 14.8K
11:18 1,878.00 1,878.00 1,875.90 1,875.90 233.0K
11:19 1,875.90 1,875.90 1,875.80 1,875.80 24.9K
11:20 1,875.70 1,875.80 1,875.70 1,875.80 22.5K
11:21 1,875.70 1,875.80 1,875.70 1,875.80 34.4K
11:22 1,875.70 1,875.70 1,875.70 1,875.70 8.3K
11:23 1,875.50 1,875.50 1,875.30 1,875.30 48.3K
11:24 1,875.20 1,875.20 1,875.10 1,875.10 10.5K
11:25 1,875.10 1,875.20 1,875.10 1,875.20 49.9K
11:26 1,875.50 1,875.60 1,875.50 1,875.60 11.7K
11:27 1,875.60 1,875.70 1,875.60 1,875.70 4.9K
11:28 1,875.90 1,875.90 1,875.80 1,875.80 23.0K
11:29 1,875.90 1,878.20 1,875.90 1,878.20 148.5K
11:30 1,878.20 1,878.20 1,878.00 1,878.00 10.6K
11:31 1,877.10 1,877.10 1,877.00 1,877.00 11.6K
11:32 1,877.80 1,877.80 1,877.50 1,877.50 25.0K
11:33 1,876.20 1,877.20 1,876.20 1,877.20 39.1K
11:34 1,876.30 1,876.30 1,875.90 1,875.90 83.1K
11:35 1,877.10 1,877.10 1,876.10 1,876.10 126.4K
11:36 1,877.20 1,877.20 1,876.40 1,876.40 13.8K
11:37 1,876.40 1,877.30 1,876.40 1,877.30 29.3K
11:38 1,876.00 1,876.60 1,876.00 1,876.60 24.8K
11:39 1,875.70 1,875.70 1,875.60 1,875.60 31.6K
11:40 1,876.40 1,876.40 1,875.40 1,875.40 144.5K
11:41 1,876.30 1,876.30 1,875.30 1,875.30 28.4K
11:42 1,875.30 1,875.60 1,875.30 1,875.60 21.7K
11:43 1,876.50 1,876.50 1,876.40 1,876.40 6.5K
11:44 1,875.60 1,876.40 1,875.60 1,876.40 6.3K
11:45 1,875.50 1,875.80 1,875.50 1,875.80 24.3K
11:46 1,877.80 1,877.80 1,875.70 1,875.70 29.5K
11:47 1,876.00 1,877.10 1,876.00 1,877.10 29.0K
11:48 1,877.20 1,877.20 1,876.10 1,876.10 14.7K
11:49 1,876.30 1,876.50 1,876.30 1,876.50 118.9K
11:50 1,876.80 1,876.80 1,876.80 1,876.80 9.0K
11:51 1,876.70 1,877.50 1,876.70 1,877.50 23.8K
11:52 1,876.40 1,876.40 1,876.30 1,876.30 41.0K
11:53 1,876.20 1,876.30 1,876.20 1,876.30 32.7K
11:54 1,876.30 1,876.30 1,875.50 1,875.50 263.4K
11:55 1,875.50 1,875.60 1,875.50 1,875.60 25.4K
11:56 1,875.00 1,875.10 1,875.00 1,875.10 110.9K
11:57 1,875.00 1,875.10 1,875.00 1,875.10 274.5K
11:58 1,875.10 1,876.10 1,875.10 1,876.10 33.0K
11:59 1,875.10 1,875.10 1,874.80 1,874.80 187.8K
12:00 1,873.80 1,874.30 1,873.80 1,874.30 0.0K
12:01 1,874.10 1,874.10 1,874.10 1,874.10 91.0K
12:02 1,874.20 1,874.20 1,872.70 1,872.70 4.5K
12:03 1,872.90 1,874.00 1,872.90 1,874.00 8.8K
12:04 1,873.10 1,873.50 1,873.10 1,873.50 10.9K
12:05 1,873.50 1,873.50 1,873.20 1,873.20 14.6K
12:06 1,873.10 1,873.90 1,873.10 1,873.90 2.7K
12:07 1,873.80 1,873.80 1,872.90 1,872.90 1.9K
12:08 1,874.20 1,874.30 1,874.20 1,874.30 6.5K
12:09 1,874.30 1,874.30 1,873.20 1,873.20 3.7K
12:10 1,874.30 1,874.40 1,874.30 1,874.40 12.6K
12:11 1,873.50 1,874.30 1,873.50 1,874.30 15.1K
12:12 1,874.40 1,874.40 1,873.60 1,873.60 6.0K
12:13 1,874.60 1,874.70 1,874.60 1,874.70 10.0K
12:14 1,874.40 1,874.40 1,873.30 1,873.30 327.6K
12:15 1,873.30 1,873.50 1,873.30 1,873.50 18.9K
12:16 1,873.40 1,873.50 1,873.40 1,873.50 39.5K
12:17 1,873.20 1,873.50 1,873.20 1,873.50 14.0K
12:18 1,873.50 1,873.70 1,873.50 1,873.70 29.9K
12:19 1,873.50 1,875.50 1,873.50 1,875.50 12.8K
12:20 1,875.50 1,875.50 1,874.10 1,874.10 9.4K
12:21 1,875.10 1,875.10 1,875.10 1,875.10 48.8K
12:22 1,875.10 1,875.10 1,875.10 1,875.10 13.0K
12:23 1,874.10 1,874.40 1,874.10 1,874.40 29.6K
12:24 1,875.50 1,875.50 1,875.40 1,875.40 6.5K
12:25 1,874.80 1,874.80 1,874.60 1,874.60 382.5K
12:26 1,875.60 1,875.60 1,874.70 1,874.70 167.4K
12:27 1,875.80 1,875.80 1,875.00 1,875.00 109.7K
12:28 1,875.40 1,875.40 1,875.40 1,875.40 219.8K
12:29 1,876.40 1,876.40 1,875.60 1,875.60 210.8K
12:30 1,877.60 1,877.60 1,875.70 1,875.70 46.5K
12:31 1,876.80 1,876.80 1,875.80 1,875.80 273.9K
12:32 1,876.50 1,876.50 1,875.60 1,875.60 138.5K
12:33 1,876.70 1,876.70 1,876.70 1,876.70 90.2K
12:34 1,876.80 1,876.80 1,875.80 1,875.80 12.2K
12:35 1,875.90 1,875.90 1,875.90 1,875.90 6.1K
12:36 1,876.10 1,876.10 1,876.10 1,876.10 17.4K
12:37 1,877.10 1,877.10 1,877.10 1,877.10 29.3K
12:38 1,877.10 1,877.10 1,876.10 1,876.10 4.0K
12:39 1,878.10 1,878.10 1,876.20 1,876.20 17.8K
12:40 1,876.10 1,876.90 1,876.10 1,876.90 6.5K
12:41 1,876.70 1,876.70 1,875.60 1,875.60 38.9K
12:42 1,876.70 1,876.70 1,875.80 1,875.80 59.0K
12:43 1,875.60 1,875.60 1,875.50 1,875.50 67.7K
12:44 1,875.60 1,876.50 1,875.60 1,876.50 22.1K
12:45 1,876.60 1,876.70 1,876.60 1,876.70 13.6K
12:46 1,876.70 1,876.70 1,876.70 1,876.70 21.6K
12:47 1,875.60 1,876.90 1,875.60 1,876.90 145.0K
12:48 1,877.00 1,877.20 1,877.00 1,877.20 58.0K
12:49 1,878.00 1,878.00 1,877.10 1,877.10 7.0K
12:50 1,877.00 1,877.00 1,877.00 1,877.00 145.5K
12:51 1,876.80 1,877.60 1,876.80 1,877.60 16.1K
12:52 1,875.40 1,876.40 1,875.40 1,876.40 36.1K
12:53 1,875.50 1,876.60 1,875.50 1,876.60 36.1K
12:54 1,875.50 1,876.50 1,875.50 1,876.50 25.5K
12:55 1,876.60 1,876.60 1,876.40 1,876.40 329.0K
12:56 1,876.40 1,876.40 1,876.10 1,876.10 27.2K
12:57 1,876.90 1,876.90 1,875.80 1,875.80 15.5K
12:58 1,875.80 1,875.80 1,875.70 1,875.70 10.2K
12:59 1,875.70 1,875.70 1,875.60 1,875.60 10.0K
13:00 1,875.60 1,875.60 1,874.70 1,874.70 25.7K
13:01 1,874.70 1,877.10 1,874.70 1,877.10 310.8K
13:02 1,875.80 1,875.90 1,875.80 1,875.90 32.6K
13:03 1,875.80 1,875.80 1,875.80 1,875.80 27.4K
13:04 1,875.80 1,875.80 1,875.80 1,875.80 11.2K
13:05 1,875.80 1,875.90 1,875.80 1,875.90 10.5K
13:06 1,876.90 1,876.90 1,876.00 1,876.00 14.0K
13:07 1,875.90 1,875.90 1,875.80 1,875.80 71.4K
13:08 1,876.80 1,876.80 1,875.70 1,875.70 31.1K
13:09 1,876.80 1,876.80 1,875.70 1,875.70 21.6K
13:10 1,875.70 1,876.70 1,875.70 1,876.70 5.0K
13:11 1,875.80 1,875.80 1,875.70 1,875.70 47.6K
13:12 1,876.80 1,876.80 1,875.90 1,875.90 14.9K
13:13 1,875.80 1,876.70 1,875.80 1,876.70 58.9K
13:14 1,875.70 1,875.90 1,875.70 1,875.90 21.2K
13:15 1,875.70 1,876.80 1,875.70 1,876.80 28.8K
13:16 1,876.90 1,877.10 1,876.90 1,877.10 69.7K
13:17 1,876.00 1,876.90 1,876.00 1,876.90 7.2K
13:18 1,875.80 1,875.80 1,875.80 1,875.80 35.9K
13:19 1,875.80 1,875.80 1,875.80 1,875.80 17.4K
13:20 1,876.60 1,876.60 1,875.60 1,875.60 13.9K
13:21 1,875.50 1,875.60 1,875.50 1,875.60 20.0K
13:22 1,876.70 1,876.70 1,876.70 1,876.70 15.5K
13:23 1,875.50 1,876.30 1,875.50 1,876.30 50.4K
13:24 1,875.20 1,875.20 1,874.30 1,874.30 287.2K
13:25 1,875.00 1,875.00 1,874.90 1,874.90 281.6K
13:26 1,873.80 1,874.90 1,873.80 1,874.90 13.1K
13:27 1,874.90 1,874.90 1,874.00 1,874.00 122.7K
13:28 1,874.30 1,874.50 1,874.30 1,874.50 20.1K
13:29 1,874.70 1,874.70 1,874.70 1,874.70 9.4K
13:30 1,874.60 1,874.60 1,874.20 1,874.20 241.0K
13:31 1,873.20 1,873.40 1,873.20 1,873.40 178.3K
13:32 1,873.30 1,873.30 1,873.10 1,873.10 36.2K
13:33 1,873.10 1,873.20 1,873.10 1,873.20 33.3K
13:34 1,874.10 1,874.10 1,874.10 1,874.10 7.1K
13:35 1,873.30 1,873.40 1,873.30 1,873.40 22.1K
13:36 1,873.40 1,875.50 1,873.40 1,875.50 456.8K
13:37 1,875.50 1,875.70 1,875.50 1,875.70 26.9K
13:38 1,875.70 1,875.70 1,874.70 1,874.70 15.4K
13:39 1,874.80 1,876.80 1,874.80 1,876.80 46.1K
13:40 1,876.80 1,876.80 1,875.80 1,875.80 141.5K
13:41 1,875.80 1,875.90 1,875.80 1,875.90 30.2K
13:42 1,876.00 1,876.00 1,876.00 1,876.00 9.0K
13:43 1,876.00 1,876.00 1,876.00 1,876.00 28.7K
13:44 1,875.90 1,875.90 1,875.60 1,875.60 82.5K
13:45 1,875.50 1,875.50 1,875.50 1,875.50 10.2K
13:46 1,876.20 1,876.20 1,875.40 1,875.40 96.2K
13:47 1,875.20 1,875.20 1,875.20 1,875.20 14.4K
13:48 1,876.30 1,876.40 1,876.30 1,876.40 32.9K
13:49 1,875.20 1,875.20 1,875.20 1,875.20 21.3K
13:50 1,875.20 1,875.40 1,875.20 1,875.40 85.4K
13:51 1,875.50 1,875.60 1,875.50 1,875.60 56.0K
13:52 1,876.50 1,876.50 1,875.50 1,875.50 24.2K
13:53 1,876.50 1,876.60 1,876.50 1,876.60 476.2K
13:54 1,875.70 1,875.70 1,875.70 1,875.70 58.7K
13:55 1,876.30 1,876.30 1,875.20 1,875.20 21.4K
13:56 1,877.40 1,877.40 1,877.20 1,877.20 180.3K
13:57 1,877.20 1,877.20 1,877.10 1,877.10 33.5K
13:58 1,876.10 1,877.30 1,876.10 1,877.30 8.8K
13:59 1,877.30 1,877.30 1,877.30 1,877.30 56.8K
14:00 1,877.30 1,877.30 1,877.20 1,877.20 48.1K
14:01 1,877.10 1,877.10 1,877.10 1,877.10 9.4K
14:02 1,877.00 1,877.00 1,876.10 1,876.10 17.9K
14:03 1,877.10 1,877.30 1,877.10 1,877.30 82.4K
14:04 1,877.30 1,877.40 1,877.30 1,877.40 141.3K
14:05 1,878.30 1,878.30 1,876.90 1,876.90 9.9K
14:06 1,878.00 1,878.10 1,878.00 1,878.10 66.2K
14:07 1,877.00 1,877.10 1,877.00 1,877.10 20.2K
14:08 1,877.90 1,878.10 1,877.90 1,878.10 93.8K
14:09 1,878.10 1,878.10 1,877.90 1,877.90 343.1K
14:10 1,878.90 1,878.90 1,878.90 1,878.90 23.2K
14:11 1,879.00 1,879.00 1,879.00 1,879.00 37.2K
14:12 1,878.70 1,878.70 1,878.60 1,878.60 6.8K
14:13 1,877.60 1,878.50 1,877.60 1,878.50 8.8K
14:14 1,877.60 1,877.90 1,877.60 1,877.90 76.3K
14:15 1,878.90 1,878.90 1,878.70 1,878.70 5.9K
14:16 1,877.70 1,878.90 1,877.70 1,878.90 22.9K
14:17 1,878.90 1,878.90 1,878.80 1,878.80 4.7K
14:18 1,878.70 1,878.70 1,878.70 1,878.70 759.6K
14:19 1,878.70 1,878.70 1,878.50 1,878.50 389.0K
14:20 1,877.50 1,877.50 1,877.50 1,877.50 31.6K
14:21 1,877.40 1,877.40 1,877.30 1,877.30 19.8K
14:22 1,877.40 1,878.30 1,877.40 1,878.30 12.4K
14:23 1,877.20 1,877.30 1,877.20 1,877.30 27.3K
14:24 1,877.20 1,877.30 1,877.20 1,877.30 42.6K
14:25 1,877.20 1,878.40 1,877.20 1,878.40 15.7K
14:26 1,878.60 1,878.60 1,878.50 1,878.50 13.3K
14:27 1,877.50 1,877.50 1,877.30 1,877.30 25.5K
14:28 1,877.40 1,878.40 1,877.40 1,878.40 150.6K
14:29 1,878.50 1,878.50 1,877.30 1,877.30 27.9K
14:30 1,877.40 1,877.40 1,877.00 1,877.00 21.8K
14:31 1,877.90 1,877.90 1,877.00 1,877.00 733.1K
14:32 1,878.10 1,878.10 1,878.10 1,878.10 13.7K
14:33 1,877.20 1,878.00 1,877.20 1,878.00 47.5K
14:34 1,877.90 1,877.90 1,877.60 1,877.60 29.7K
14:35 1,877.80 1,877.90 1,877.80 1,877.90 68.5K
14:36 1,878.10 1,878.20 1,878.10 1,878.20 117.5K
14:37 1,878.40 1,878.50 1,878.40 1,878.50 9.7K
14:38 1,878.50 1,878.50 1,878.40 1,878.40 35.5K
14:39 1,878.50 1,878.50 1,878.30 1,878.30 174.9K
14:40 1,877.20 1,877.20 1,877.20 1,877.20 16.8K
14:41 1,877.30 1,878.40 1,877.30 1,878.40 59.8K
14:42 1,877.40 1,878.40 1,877.40 1,878.40 15.7K
14:43 1,877.30 1,877.40 1,877.30 1,877.40 20.5K
14:44 1,877.40 1,877.40 1,877.30 1,877.30 11.4K
14:45 1,877.20 1,878.30 1,877.20 1,878.30 36.6K
14:46 1,877.40 1,877.40 1,877.40 1,877.40 14.8K
14:47 1,878.30 1,878.30 1,877.40 1,877.40 189.8K
14:48 1,877.50 1,877.50 1,877.40 1,877.40 22.5K
14:49 1,877.30 1,877.40 1,877.30 1,877.40 24.3K
14:50 1,877.50 1,877.50 1,877.50 1,877.50 11.5K
14:51 1,877.50 1,878.50 1,877.50 1,878.50 18.2K
14:52 1,878.60 1,878.60 1,878.60 1,878.60 41.4K
14:53 1,877.70 1,877.70 1,877.70 1,877.70 88.3K
14:54 1,877.30 1,877.30 1,877.20 1,877.20 48.0K
14:55 1,877.20 1,878.20 1,877.20 1,878.20 869.7K
14:56 1,877.30 1,877.30 1,877.20 1,877.20 9.5K
14:57 1,878.20 1,878.20 1,877.30 1,877.30 24.2K
14:58 1,877.00 1,877.00 1,877.00 1,877.00 23.8K
14:59 1,877.10 1,877.10 1,877.10 1,877.10 37.3K
15:00 1,877.10 1,877.40 1,877.10 1,877.40 34.1K
15:01 1,878.20 1,878.20 1,878.00 1,878.00 116.6K
15:02 1,878.00 1,878.00 1,878.00 1,878.00 22.7K
15:03 1,877.10 1,877.10 1,877.00 1,877.00 22.6K
15:04 1,876.80 1,876.90 1,876.80 1,876.90 24.6K
15:05 1,876.90 1,878.10 1,876.90 1,878.10 8.4K
15:06 1,878.20 1,878.20 1,877.20 1,877.20 36.0K
15:07 1,877.30 1,877.30 1,877.20 1,877.20 34.6K
15:08 1,877.40 1,877.40 1,877.30 1,877.30 60.3K
15:09 1,877.40 1,878.50 1,877.40 1,878.50 23.7K
15:10 1,877.40 1,877.40 1,877.30 1,877.30 16.7K
15:11 1,877.50 1,878.80 1,877.50 1,878.80 31.4K
15:12 1,877.70 1,877.70 1,877.70 1,877.70 9.1K
15:13 1,879.70 1,879.70 1,879.70 1,879.70 485.4K
15:14 1,879.40 1,879.50 1,879.40 1,879.50 11.3K
15:15 1,879.50 1,879.60 1,879.50 1,879.60 19.1K
15:16 1,879.60 1,879.60 1,878.70 1,878.70 42.0K
15:17 1,878.60 1,880.70 1,878.60 1,880.70 200.4K
15:18 1,880.50 1,880.50 1,879.50 1,879.50 151.6K
15:19 1,879.50 1,879.50 1,879.50 1,879.50 30.7K
15:20 1,879.50 1,879.50 1,878.50 1,878.50 50.6K
15:21 1,879.40 1,879.40 1,879.40 1,879.40 29.0K
15:22 1,878.20 1,879.40 1,878.20 1,879.40 18.7K
15:23 1,878.40 1,878.90 1,878.40 1,878.90 42.3K
15:24 1,880.00 1,880.00 1,880.00 1,880.00 48.8K
15:25 1,879.80 1,879.80 1,879.80 1,879.80 129.8K
15:26 1,879.80 1,879.90 1,879.80 1,879.90 94.4K
15:27 1,880.00 1,880.00 1,878.70 1,878.70 16.2K
15:28 1,879.80 1,879.80 1,878.90 1,878.90 25.7K
15:29 1,879.90 1,879.90 1,878.60 1,878.60 78.1K
15:30 1,879.70 1,879.70 1,878.40 1,878.40 48.2K
15:31 1,879.00 1,879.00 1,879.00 1,879.00 40.4K
15:32 1,879.10 1,879.10 1,878.90 1,878.90 48.7K
15:33 1,877.70 1,878.70 1,877.70 1,878.70 20.7K
15:34 1,878.90 1,878.90 1,878.70 1,878.70 109.3K
15:35 1,877.60 1,879.00 1,877.60 1,879.00 45.0K
15:36 1,878.80 1,879.00 1,878.80 1,879.00 45.9K
15:37 1,878.00 1,879.00 1,878.00 1,879.00 365.4K
15:38 1,880.10 1,880.10 1,879.20 1,879.20 81.0K
15:39 1,880.10 1,880.10 1,879.20 1,879.20 291.6K
15:40 1,879.00 1,880.10 1,879.00 1,880.10 118.2K
15:41 1,879.30 1,880.20 1,879.30 1,880.20 13.3K
15:42 1,880.00 1,880.00 1,879.20 1,879.20 30.6K
15:43 1,879.00 1,880.10 1,879.00 1,880.10 23.0K
15:44 1,878.90 1,880.10 1,878.90 1,880.10 345.2K
15:45 1,880.20 1,880.20 1,879.20 1,879.20 22.1K
15:46 1,879.20 1,880.30 1,879.20 1,880.30 37.3K
15:47 1,880.20 1,880.30 1,880.20 1,880.30 36.7K
15:48 1,879.40 1,880.30 1,879.40 1,880.30 38.4K
15:49 1,879.60 1,879.60 1,879.60 1,879.60 29.6K
15:50 1,879.50 1,880.60 1,879.50 1,880.60 48.7K
15:51 1,879.60 1,879.80 1,879.60 1,879.80 92.0K
15:52 1,879.70 1,879.80 1,879.70 1,879.80 87.3K
15:53 1,881.00 1,881.00 1,880.90 1,880.90 122.7K
15:54 1,879.70 1,880.80 1,879.70 1,880.80 134.7K
15:55 1,879.70 1,879.70 1,879.70 1,879.70 45.3K
15:56 1,879.70 1,880.80 1,879.70 1,880.80 76.7K
15:57 1,880.00 1,882.10 1,880.00 1,882.10 79.3K
15:58 1,880.10 1,881.00 1,880.10 1,881.00 146.1K
15:59 1,880.10 1,880.10 1,880.10 1,880.10 130.5K
16:00 1,880.10 1,880.10 1,880.10 1,880.10 62.3K
16:01 1,880.10 1,880.10 1,880.10 1,880.10 0.0K
16:02 1,880.10 1,880.10 1,880.10 1,880.10 0.0K
16:03 1,880.10 1,880.10 1,880.10 1,880.10 0.0K
16:04 1,880.10 1,880.10 1,877.40 1,877.40 10,733.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음