S

AXTJ
🏛️ 호주 →
1,879.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 1,877.40 1,877.40 1,867.10 1,867.10 698.7K
10:00 1,871.80 1,871.80 1,868.40 1,868.40 163.3K
10:01 1,870.20 1,870.20 1,869.70 1,869.70 207.6K
10:02 1,867.90 1,868.10 1,867.90 1,868.10 41.3K
10:03 1,869.10 1,869.10 1,868.10 1,868.10 114.1K
10:04 1,867.90 1,867.90 1,867.80 1,867.80 18.6K
10:05 1,867.90 1,867.90 1,867.90 1,867.90 28.7K
10:06 1,868.60 1,869.00 1,868.60 1,869.00 14.7K
10:07 1,870.30 1,870.50 1,870.30 1,870.50 26.1K
10:08 1,869.90 1,871.50 1,869.90 1,871.50 24.9K
10:09 1,871.90 1,872.20 1,871.90 1,872.20 31.3K
10:10 1,872.00 1,872.10 1,872.00 1,872.10 149.8K
10:11 1,872.00 1,872.00 1,871.60 1,871.60 13.3K
10:12 1,870.30 1,870.30 1,869.90 1,869.90 210.6K
10:13 1,869.70 1,869.70 1,869.70 1,869.70 31.0K
10:14 1,869.40 1,869.40 1,868.90 1,868.90 168.1K
10:15 1,869.20 1,869.20 1,868.60 1,868.60 7.6K
10:16 1,868.50 1,868.50 1,868.50 1,868.50 3.8K
10:17 1,868.60 1,868.60 1,868.50 1,868.50 9.8K
10:18 1,868.90 1,869.70 1,868.90 1,869.70 6.4K
10:19 1,870.80 1,870.80 1,870.60 1,870.60 17.5K
10:20 1,870.50 1,870.50 1,869.50 1,869.50 18.2K
10:21 1,871.50 1,871.50 1,871.50 1,871.50 71.5K
10:22 1,869.70 1,870.30 1,869.70 1,870.30 77.8K
10:23 1,870.40 1,870.40 1,870.30 1,870.30 14.5K
10:24 1,871.10 1,871.10 1,870.00 1,870.00 25.9K
10:25 1,870.20 1,870.20 1,870.10 1,870.10 67.3K
10:26 1,870.40 1,871.40 1,870.40 1,871.40 25.7K
10:27 1,868.90 1,870.90 1,868.90 1,870.90 6.1K
10:28 1,871.00 1,871.00 1,870.00 1,870.00 9.3K
10:29 1,869.80 1,869.80 1,869.80 1,869.80 8.8K
10:30 1,869.50 1,869.50 1,868.90 1,868.90 273.2K
10:31 1,869.90 1,869.90 1,869.10 1,869.10 40.8K
10:32 1,869.20 1,870.70 1,869.20 1,870.70 7.2K
10:33 1,869.50 1,870.50 1,869.50 1,870.50 6.6K
10:34 1,870.70 1,870.70 1,870.50 1,870.50 6.0K
10:35 1,869.70 1,869.70 1,868.10 1,868.10 118.6K
10:36 1,868.10 1,868.10 1,868.10 1,868.10 3.4K
10:37 1,869.00 1,869.00 1,867.10 1,867.10 16.5K
10:38 1,867.10 1,869.10 1,867.10 1,869.10 63.9K
10:39 1,867.50 1,867.50 1,867.40 1,867.40 22.0K
10:40 1,867.40 1,867.40 1,867.30 1,867.30 18.6K
10:41 1,867.50 1,867.50 1,866.90 1,866.90 25.6K
10:42 1,867.30 1,867.30 1,866.80 1,866.80 39.7K
10:43 1,867.80 1,867.80 1,864.50 1,864.50 76.3K
10:44 1,864.60 1,864.90 1,864.60 1,864.90 23.0K
10:45 1,864.80 1,865.60 1,864.80 1,865.60 53.5K
10:46 1,865.10 1,865.10 1,865.10 1,865.10 29.1K
10:47 1,864.80 1,864.80 1,862.70 1,862.70 24.4K
10:48 1,862.70 1,863.70 1,862.70 1,863.70 121.0K
10:49 1,862.50 1,864.50 1,862.50 1,864.50 20.9K
10:50 1,863.40 1,863.40 1,862.40 1,862.40 63.8K
10:51 1,862.20 1,862.70 1,862.20 1,862.70 40.9K
10:52 1,864.70 1,864.70 1,864.60 1,864.60 38.3K
10:53 1,864.40 1,864.70 1,864.40 1,864.70 26.7K
10:54 1,863.60 1,863.60 1,863.60 1,863.60 20.1K
10:55 1,863.50 1,864.50 1,863.50 1,864.50 435.5K
10:56 1,864.90 1,866.00 1,864.90 1,866.00 33.0K
10:57 1,864.80 1,864.90 1,864.80 1,864.90 8.5K
10:58 1,866.10 1,866.10 1,865.30 1,865.30 8.4K
10:59 1,866.30 1,866.30 1,866.30 1,866.30 3.6K
11:00 1,866.10 1,866.10 1,865.80 1,865.80 46.5K
11:01 1,865.70 1,865.70 1,865.70 1,865.70 9.5K
11:02 1,863.80 1,863.90 1,863.80 1,863.90 345.5K
11:03 1,863.80 1,863.80 1,863.80 1,863.80 8.6K
11:04 1,862.80 1,862.80 1,862.70 1,862.70 11.2K
11:05 1,863.60 1,863.60 1,863.10 1,863.10 15.1K
11:06 1,863.40 1,863.40 1,863.40 1,863.40 14.4K
11:07 1,863.20 1,864.40 1,863.20 1,864.40 39.0K
11:08 1,864.30 1,864.50 1,864.30 1,864.50 15.1K
11:09 1,864.60 1,864.70 1,864.60 1,864.70 14.6K
11:10 1,864.00 1,864.10 1,864.00 1,864.10 51.4K
11:11 1,865.40 1,865.40 1,864.10 1,864.10 320.6K
11:12 1,862.10 1,863.00 1,862.10 1,863.00 82.6K
11:13 1,863.20 1,863.20 1,862.30 1,862.30 24.6K
11:14 1,862.10 1,862.10 1,862.10 1,862.10 37.8K
11:15 1,863.30 1,863.30 1,862.10 1,862.10 31.3K
11:16 1,862.80 1,862.80 1,862.70 1,862.70 27.0K
11:17 1,861.40 1,865.80 1,861.40 1,865.80 479.2K
11:18 1,865.60 1,865.60 1,864.90 1,864.90 162.6K
11:19 1,863.70 1,863.90 1,863.70 1,863.90 8.0K
11:20 1,863.90 1,863.90 1,863.80 1,863.80 9.5K
11:21 1,863.90 1,863.90 1,863.90 1,863.90 41.8K
11:22 1,864.60 1,864.60 1,864.50 1,864.50 13.5K
11:23 1,864.90 1,864.90 1,864.90 1,864.90 20.5K
11:24 1,865.20 1,865.20 1,864.10 1,864.10 6.3K
11:25 1,864.30 1,864.30 1,864.10 1,864.10 25.7K
11:26 1,863.90 1,863.90 1,863.90 1,863.90 30.5K
11:27 1,863.90 1,865.00 1,863.90 1,865.00 9.5K
11:28 1,863.90 1,864.80 1,863.90 1,864.80 10.8K
11:29 1,865.00 1,865.00 1,863.90 1,863.90 29.3K
11:30 1,864.90 1,864.90 1,864.00 1,864.00 11.3K
11:31 1,864.10 1,865.10 1,864.10 1,865.10 34.3K
11:32 1,864.20 1,864.20 1,864.00 1,864.00 25.9K
11:33 1,865.00 1,865.00 1,865.00 1,865.00 9.7K
11:34 1,864.10 1,865.00 1,864.10 1,865.00 46.4K
11:35 1,863.80 1,865.20 1,863.80 1,865.20 10.2K
11:36 1,864.20 1,864.20 1,864.20 1,864.20 34.1K
11:37 1,863.90 1,864.00 1,863.90 1,864.00 19.6K
11:38 1,864.20 1,865.40 1,864.20 1,865.40 10.3K
11:39 1,864.50 1,865.50 1,864.50 1,865.50 46.9K
11:40 1,865.50 1,865.50 1,865.30 1,865.30 143.2K
11:41 1,864.30 1,865.30 1,864.30 1,865.30 9.0K
11:42 1,864.40 1,864.50 1,864.40 1,864.50 18.4K
11:43 1,865.40 1,865.40 1,864.60 1,864.60 12.9K
11:44 1,864.60 1,864.60 1,864.60 1,864.60 10.1K
11:45 1,865.80 1,865.80 1,865.80 1,865.80 30.9K
11:46 1,864.70 1,864.70 1,863.80 1,863.80 18.4K
11:47 1,865.00 1,866.00 1,865.00 1,866.00 39.6K
11:48 1,865.00 1,865.10 1,865.00 1,865.10 53.3K
11:49 1,865.00 1,865.10 1,865.00 1,865.10 35.8K
11:50 1,864.30 1,864.40 1,864.30 1,864.40 31.1K
11:51 1,865.30 1,865.40 1,865.30 1,865.40 13.7K
11:52 1,865.60 1,865.70 1,865.60 1,865.70 22.9K
11:53 1,866.50 1,866.50 1,865.40 1,865.40 28.7K
11:54 1,866.50 1,866.50 1,865.70 1,865.70 31.8K
11:55 1,865.80 1,866.70 1,865.80 1,866.70 16.3K
11:56 1,865.70 1,865.80 1,865.70 1,865.80 112.2K
11:57 1,864.70 1,865.70 1,864.70 1,865.70 9.7K
11:58 1,864.60 1,865.70 1,864.60 1,865.70 36.9K
11:59 1,865.60 1,865.60 1,865.40 1,865.40 82.8K
12:00 1,865.60 1,865.60 1,865.50 1,865.50 0.0K
12:01 1,867.10 1,867.10 1,866.90 1,866.90 19.4K
12:02 1,866.90 1,868.10 1,866.90 1,868.10 4.6K
12:03 1,867.20 1,868.10 1,867.20 1,868.10 16.0K
12:04 1,868.10 1,868.10 1,867.20 1,867.20 12.2K
12:05 1,867.00 1,867.30 1,867.00 1,867.30 235.0K
12:06 1,868.60 1,868.60 1,867.20 1,867.20 2.5K
12:07 1,867.10 1,868.30 1,867.10 1,868.30 3.4K
12:08 1,867.30 1,867.30 1,867.30 1,867.30 3.1K
12:09 1,867.40 1,868.30 1,867.40 1,868.30 2.4K
12:10 1,869.40 1,869.40 1,868.10 1,868.10 25.6K
12:11 1,868.30 1,868.60 1,868.30 1,868.60 5.9K
12:12 1,867.60 1,868.00 1,867.60 1,868.00 11.3K
12:13 1,870.50 1,870.50 1,869.80 1,869.80 8.7K
12:14 1,868.80 1,869.80 1,868.80 1,869.80 52.9K
12:15 1,869.80 1,870.80 1,869.80 1,870.80 10.5K
12:16 1,870.70 1,870.70 1,869.00 1,869.00 11.7K
12:17 1,868.90 1,868.90 1,868.80 1,868.80 29.9K
12:18 1,870.00 1,870.90 1,870.00 1,870.90 0.0K
12:19 1,869.20 1,869.20 1,869.10 1,869.10 97.7K
12:20 1,869.10 1,870.10 1,869.10 1,870.10 18.2K
12:21 1,870.30 1,870.30 1,870.20 1,870.20 5.7K
12:22 1,870.40 1,870.90 1,870.40 1,870.90 18.1K
12:23 1,870.70 1,871.80 1,870.70 1,871.80 34.8K
12:24 1,870.70 1,870.70 1,870.70 1,870.70 7.8K
12:25 1,870.70 1,870.70 1,870.70 1,870.70 23.1K
12:26 1,870.70 1,870.80 1,870.70 1,870.80 4.5K
12:27 1,871.70 1,873.50 1,871.70 1,873.50 15.0K
12:28 1,873.30 1,873.30 1,872.30 1,872.30 10.2K
12:29 1,871.10 1,872.90 1,871.10 1,872.90 19.3K
12:30 1,872.60 1,873.80 1,872.60 1,873.80 6.6K
12:31 1,872.90 1,873.00 1,872.90 1,873.00 30.1K
12:32 1,872.90 1,873.80 1,872.90 1,873.80 18.6K
12:33 1,873.80 1,874.10 1,873.80 1,874.10 232.8K
12:34 1,873.90 1,873.90 1,873.70 1,873.70 91.6K
12:35 1,872.60 1,872.60 1,872.60 1,872.60 19.0K
12:36 1,872.50 1,872.50 1,871.50 1,871.50 431.7K
12:37 1,872.60 1,873.50 1,872.60 1,873.50 168.8K
12:38 1,871.30 1,872.20 1,871.30 1,872.20 41.6K
12:39 1,872.40 1,872.40 1,871.20 1,871.20 29.5K
12:40 1,873.20 1,873.20 1,872.20 1,872.20 39.9K
12:41 1,871.20 1,873.10 1,871.20 1,873.10 12.3K
12:42 1,872.20 1,872.20 1,872.20 1,872.20 56.1K
12:43 1,871.30 1,872.30 1,871.30 1,872.30 37.4K
12:44 1,871.20 1,872.40 1,871.20 1,872.40 51.8K
12:45 1,872.40 1,872.90 1,872.40 1,872.90 44.2K
12:46 1,873.80 1,873.80 1,871.60 1,871.60 19.5K
12:47 1,873.40 1,873.40 1,872.60 1,872.60 24.8K
12:48 1,872.60 1,872.60 1,871.70 1,871.70 10.9K
12:49 1,872.70 1,873.70 1,872.70 1,873.70 17.9K
12:50 1,871.80 1,872.70 1,871.80 1,872.70 54.4K
12:51 1,872.80 1,872.80 1,872.70 1,872.70 30.7K
12:52 1,872.70 1,872.70 1,871.80 1,871.80 17.7K
12:53 1,871.80 1,871.80 1,871.70 1,871.70 42.4K
12:54 1,872.70 1,872.70 1,872.60 1,872.60 36.6K
12:55 1,872.60 1,872.60 1,872.50 1,872.50 36.3K
12:56 1,873.20 1,873.30 1,873.20 1,873.30 40.6K
12:57 1,873.10 1,873.10 1,871.40 1,871.40 25.6K
12:58 1,872.30 1,872.50 1,872.30 1,872.50 8.3K
12:59 1,872.20 1,872.20 1,872.00 1,872.00 19.5K
13:00 1,871.20 1,871.90 1,871.20 1,871.90 35.8K
13:01 1,871.80 1,871.80 1,871.80 1,871.80 136.7K
13:02 1,872.70 1,872.70 1,872.70 1,872.70 19.3K
13:03 1,871.90 1,871.90 1,871.70 1,871.70 213.8K
13:04 1,870.70 1,871.10 1,870.70 1,871.10 32.1K
13:05 1,872.90 1,872.90 1,871.90 1,871.90 10.9K
13:06 1,871.80 1,871.80 1,871.80 1,871.80 9.6K
13:07 1,871.80 1,872.80 1,871.80 1,872.80 15.1K
13:08 1,872.80 1,872.80 1,872.50 1,872.50 55.6K
13:09 1,872.60 1,872.60 1,872.50 1,872.50 42.4K
13:10 1,873.60 1,873.80 1,873.60 1,873.80 710.8K
13:11 1,873.60 1,874.60 1,873.60 1,874.60 338.4K
13:12 1,873.70 1,873.70 1,873.60 1,873.60 27.6K
13:13 1,873.70 1,874.30 1,873.70 1,874.30 10.6K
13:14 1,873.30 1,873.30 1,872.30 1,872.30 177.0K
13:15 1,873.30 1,873.30 1,872.30 1,872.30 42.1K
13:16 1,873.40 1,873.40 1,872.30 1,872.30 27.6K
13:17 1,872.20 1,872.20 1,872.10 1,872.10 251.7K
13:18 1,872.40 1,872.50 1,872.40 1,872.50 122.5K
13:19 1,872.50 1,873.40 1,872.50 1,873.40 295.1K
13:20 1,873.30 1,873.30 1,872.90 1,872.90 93.7K
13:21 1,873.90 1,873.90 1,873.00 1,873.00 6.4K
13:22 1,873.00 1,873.50 1,873.00 1,873.50 5.1K
13:23 1,873.40 1,873.40 1,873.30 1,873.30 118.2K
13:24 1,873.10 1,874.10 1,873.10 1,874.10 8.7K
13:25 1,873.00 1,873.20 1,873.00 1,873.20 8.5K
13:26 1,873.20 1,873.20 1,873.20 1,873.20 4.8K
13:27 1,873.20 1,873.20 1,873.20 1,873.20 3.3K
13:28 1,873.10 1,873.10 1,873.00 1,873.00 7.0K
13:29 1,873.00 1,873.10 1,873.00 1,873.10 6.9K
13:30 1,873.20 1,873.20 1,872.90 1,872.90 10.4K
13:31 1,873.00 1,873.20 1,873.00 1,873.20 8.9K
13:32 1,873.30 1,874.20 1,873.30 1,874.20 149.7K
13:33 1,875.00 1,876.20 1,875.00 1,876.20 9.1K
13:34 1,874.30 1,875.40 1,874.30 1,875.40 15.0K
13:35 1,874.40 1,875.30 1,874.40 1,875.30 2.1K
13:36 1,875.60 1,875.60 1,874.80 1,874.80 9.4K
13:37 1,874.60 1,874.60 1,874.40 1,874.40 6.7K
13:38 1,874.50 1,875.50 1,874.50 1,875.50 7.9K
13:39 1,874.70 1,874.70 1,874.70 1,874.70 13.6K
13:40 1,875.70 1,875.70 1,875.70 1,875.70 7.8K
13:41 1,876.70 1,876.70 1,875.60 1,875.60 6.4K
13:42 1,875.20 1,876.00 1,875.20 1,876.00 8.0K
13:43 1,876.10 1,876.10 1,874.80 1,874.80 6.4K
13:44 1,874.90 1,874.90 1,874.90 1,874.90 5.3K
13:45 1,874.90 1,874.90 1,873.80 1,873.80 55.5K
13:46 1,873.40 1,873.40 1,873.40 1,873.40 19.2K
13:47 1,873.40 1,874.50 1,873.40 1,874.50 89.7K
13:48 1,873.70 1,873.70 1,873.60 1,873.60 49.7K
13:49 1,873.80 1,873.80 1,873.60 1,873.60 58.8K
13:50 1,873.70 1,873.70 1,873.70 1,873.70 19.7K
13:51 1,873.60 1,873.70 1,873.60 1,873.70 6.3K
13:52 1,873.60 1,873.60 1,873.40 1,873.40 26.5K
13:53 1,873.60 1,873.60 1,873.50 1,873.50 16.1K
13:54 1,873.50 1,873.50 1,873.50 1,873.50 34.6K
13:55 1,873.50 1,873.50 1,873.30 1,873.30 15.3K
13:56 1,873.40 1,873.40 1,873.40 1,873.40 27.6K
13:57 1,874.40 1,874.40 1,873.50 1,873.50 2,093.6K
13:58 1,873.70 1,873.90 1,873.70 1,873.90 48.4K
13:59 1,873.80 1,873.90 1,873.80 1,873.90 23.6K
14:00 1,874.00 1,874.10 1,874.00 1,874.10 25.0K
14:01 1,874.50 1,874.50 1,874.50 1,874.50 41.9K
14:02 1,874.60 1,874.60 1,874.60 1,874.60 48.0K
14:03 1,873.50 1,874.30 1,873.50 1,874.30 15.5K
14:04 1,874.30 1,874.30 1,874.30 1,874.30 23.9K
14:05 1,874.40 1,875.40 1,874.40 1,875.40 34.5K
14:06 1,874.50 1,874.50 1,873.80 1,873.80 100.0K
14:07 1,874.70 1,874.70 1,874.70 1,874.70 17.3K
14:08 1,875.70 1,875.70 1,874.70 1,874.70 26.2K
14:09 1,874.70 1,874.90 1,874.70 1,874.90 40.3K
14:10 1,875.70 1,875.70 1,874.60 1,874.60 12.7K
14:11 1,874.40 1,874.40 1,874.30 1,874.30 28.2K
14:12 1,874.40 1,874.50 1,874.40 1,874.50 49.6K
14:13 1,874.60 1,874.60 1,874.60 1,874.60 19.5K
14:14 1,874.60 1,874.60 1,874.50 1,874.50 35.8K
14:15 1,874.40 1,874.40 1,874.40 1,874.40 28.1K
14:16 1,874.30 1,874.30 1,874.10 1,874.10 50.3K
14:17 1,873.90 1,874.10 1,873.90 1,874.10 59.6K
14:18 1,875.50 1,875.50 1,874.40 1,874.40 32.2K
14:19 1,874.60 1,875.70 1,874.60 1,875.70 74.2K
14:20 1,874.90 1,874.90 1,874.80 1,874.80 96.2K
14:21 1,874.70 1,874.70 1,874.70 1,874.70 22.0K
14:22 1,874.60 1,874.60 1,874.50 1,874.50 20.3K
14:23 1,875.70 1,875.80 1,875.70 1,875.80 22.5K
14:24 1,875.80 1,875.80 1,874.80 1,874.80 26.6K
14:25 1,875.80 1,875.90 1,875.80 1,875.90 23.7K
14:26 1,875.90 1,875.90 1,874.90 1,874.90 21.1K
14:27 1,875.10 1,875.10 1,875.00 1,875.00 31.6K
14:28 1,875.90 1,875.90 1,875.00 1,875.00 17.6K
14:29 1,874.90 1,875.90 1,874.90 1,875.90 65.2K
14:30 1,874.80 1,874.80 1,874.60 1,874.60 22.5K
14:31 1,875.40 1,875.40 1,874.20 1,874.20 138.2K
14:32 1,874.20 1,874.20 1,874.20 1,874.20 20.4K
14:33 1,875.30 1,875.30 1,873.40 1,873.40 24.8K
14:34 1,875.40 1,875.40 1,874.50 1,874.50 14.3K
14:35 1,873.40 1,874.30 1,873.40 1,874.30 20.2K
14:36 1,874.40 1,874.40 1,873.40 1,873.40 17.2K
14:37 1,874.30 1,874.30 1,873.30 1,873.30 25.5K
14:38 1,873.30 1,873.30 1,873.30 1,873.30 10.7K
14:39 1,875.20 1,875.20 1,873.40 1,873.40 13.3K
14:40 1,873.50 1,875.50 1,873.50 1,875.50 12.5K
14:41 1,874.50 1,874.50 1,874.50 1,874.50 60.5K
14:42 1,874.60 1,875.00 1,874.60 1,875.00 26.6K
14:43 1,875.20 1,875.20 1,875.00 1,875.00 35.2K
14:44 1,874.90 1,874.90 1,874.90 1,874.90 21.6K
14:45 1,874.60 1,874.80 1,874.60 1,874.80 27.9K
14:46 1,874.80 1,876.00 1,874.80 1,876.00 46.8K
14:47 1,876.00 1,876.00 1,875.10 1,875.10 64.0K
14:48 1,876.10 1,876.10 1,876.00 1,876.00 40.7K
14:49 1,874.90 1,874.90 1,874.80 1,874.80 58.4K
14:50 1,874.80 1,874.90 1,874.80 1,874.90 44.8K
14:51 1,874.60 1,874.60 1,873.60 1,873.60 153.8K
14:52 1,874.90 1,874.90 1,873.80 1,873.80 14.5K
14:53 1,875.70 1,875.70 1,874.40 1,874.40 15.8K
14:54 1,874.50 1,874.50 1,874.30 1,874.30 53.4K
14:55 1,873.30 1,874.30 1,873.30 1,874.30 1,020.7K
14:56 1,874.20 1,874.20 1,873.30 1,873.30 12.8K
14:57 1,872.40 1,872.50 1,872.40 1,872.50 355.4K
14:58 1,872.40 1,873.50 1,872.40 1,873.50 545.1K
14:59 1,873.50 1,874.60 1,873.50 1,874.60 45.2K
15:00 1,873.40 1,873.50 1,873.40 1,873.50 22.7K
15:01 1,874.50 1,874.50 1,873.50 1,873.50 19.4K
15:02 1,873.60 1,873.60 1,873.40 1,873.40 23.9K
15:03 1,874.20 1,874.20 1,872.90 1,872.90 34.4K
15:04 1,875.00 1,875.00 1,874.80 1,874.80 18.5K
15:05 1,872.60 1,872.60 1,872.40 1,872.40 14.9K
15:06 1,873.60 1,873.60 1,872.50 1,872.50 41.7K
15:07 1,873.50 1,873.50 1,873.30 1,873.30 29.7K
15:08 1,873.30 1,873.30 1,872.30 1,872.30 73.3K
15:09 1,872.10 1,873.30 1,872.10 1,873.30 82.7K
15:10 1,872.30 1,873.30 1,872.30 1,873.30 21.5K
15:11 1,873.10 1,873.10 1,872.20 1,872.20 30.3K
15:12 1,872.10 1,873.30 1,872.10 1,873.30 34.4K
15:13 1,873.60 1,873.60 1,872.80 1,872.80 80.2K
15:14 1,873.10 1,873.10 1,873.10 1,873.10 21.4K
15:15 1,872.80 1,872.80 1,872.70 1,872.70 17.1K
15:16 1,873.90 1,874.10 1,873.90 1,874.10 245.4K
15:17 1,873.40 1,873.40 1,873.40 1,873.40 87.0K
15:18 1,874.40 1,874.40 1,873.50 1,873.50 19.3K
15:19 1,874.60 1,874.60 1,873.70 1,873.70 17.5K
15:20 1,873.90 1,874.20 1,873.90 1,874.20 15.5K
15:21 1,876.10 1,876.10 1,875.20 1,875.20 28.9K
15:22 1,874.20 1,874.30 1,874.20 1,874.30 33.3K
15:23 1,875.10 1,875.10 1,875.10 1,875.10 26.1K
15:24 1,875.20 1,875.20 1,874.10 1,874.10 51.2K
15:25 1,874.10 1,874.40 1,874.10 1,874.40 87.0K
15:26 1,874.20 1,874.20 1,874.10 1,874.10 65.7K
15:27 1,875.10 1,875.10 1,873.80 1,873.80 23.2K
15:28 1,874.90 1,874.90 1,874.00 1,874.00 201.6K
15:29 1,875.00 1,875.00 1,875.00 1,875.00 72.4K
15:30 1,874.80 1,875.90 1,874.80 1,875.90 77.6K
15:31 1,874.90 1,875.10 1,874.90 1,875.10 114.2K
15:32 1,875.00 1,875.10 1,875.00 1,875.10 38.7K
15:33 1,874.10 1,874.10 1,874.00 1,874.00 371.9K
15:34 1,874.00 1,874.00 1,874.00 1,874.00 62.0K
15:35 1,874.00 1,874.10 1,874.00 1,874.10 79.7K
15:36 1,874.10 1,874.20 1,874.10 1,874.20 156.9K
15:37 1,875.20 1,875.20 1,874.20 1,874.20 94.4K
15:38 1,874.00 1,875.00 1,874.00 1,875.00 50.3K
15:39 1,875.00 1,875.00 1,874.10 1,874.10 116.2K
15:40 1,873.80 1,873.80 1,873.50 1,873.50 50.7K
15:41 1,873.40 1,873.40 1,873.40 1,873.40 19.1K
15:42 1,873.40 1,874.50 1,873.40 1,874.50 59.3K
15:43 1,873.50 1,873.60 1,873.50 1,873.60 39.2K
15:44 1,873.40 1,873.40 1,872.80 1,872.80 55.1K
15:45 1,872.80 1,873.30 1,872.80 1,873.30 70.6K
15:46 1,874.30 1,874.30 1,873.20 1,873.20 128.8K
15:47 1,875.40 1,875.40 1,874.70 1,874.70 651.5K
15:48 1,874.90 1,875.90 1,874.90 1,875.90 41.3K
15:49 1,875.80 1,875.80 1,875.00 1,875.00 38.7K
15:50 1,875.10 1,876.00 1,875.10 1,876.00 66.5K
15:51 1,877.20 1,877.20 1,877.20 1,877.20 103.6K
15:52 1,876.00 1,876.00 1,874.80 1,874.80 131.6K
15:53 1,875.00 1,875.00 1,874.40 1,874.40 50.0K
15:54 1,874.00 1,874.00 1,874.00 1,874.00 41.4K
15:55 1,874.10 1,874.20 1,874.10 1,874.20 110.0K
15:56 1,875.10 1,875.50 1,875.10 1,875.50 188.6K
15:57 1,874.30 1,875.50 1,874.30 1,875.50 61.3K
15:58 1,874.60 1,875.50 1,874.60 1,875.50 82.7K
15:59 1,876.60 1,876.60 1,875.90 1,875.90 326.9K
16:00 1,877.00 1,877.00 1,877.00 1,877.00 244.0K
16:01 1,877.00 1,877.00 1,877.00 1,877.00 0.0K
16:02 1,877.00 1,877.00 1,877.00 1,877.00 0.0K
16:03 1,877.00 1,877.00 1,877.00 1,877.00 0.0K
16:04 1,877.00 1,877.00 1,871.60 1,871.60 10,444.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음