S

AXUJ
🏛️ 호주 →
9,974.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,418.00 9,418.00 9,366.40 9,366.40 351.3K
10:01 9,371.40 9,371.40 9,366.50 9,366.50 11.7K
10:02 9,366.50 9,368.10 9,366.50 9,368.10 10.4K
10:03 9,368.10 9,378.40 9,368.10 9,378.40 26.6K
10:04 9,376.80 9,380.20 9,376.80 9,380.20 12.3K
10:05 9,382.00 9,382.00 9,380.20 9,380.20 2.9K
10:06 9,380.20 9,380.90 9,380.20 9,380.90 133.6K
10:07 9,380.20 9,380.20 9,353.20 9,353.20 23.7K
10:08 9,348.30 9,348.30 9,334.50 9,334.50 12.0K
10:09 9,329.50 9,329.50 9,326.70 9,326.70 58.2K
10:10 9,326.70 9,328.70 9,326.70 9,328.70 15.6K
10:11 9,329.00 9,334.80 9,329.00 9,334.80 47.8K
10:12 9,325.30 9,331.40 9,325.30 9,331.40 8.0K
10:13 9,335.90 9,340.40 9,335.90 9,340.40 5.2K
10:14 9,342.00 9,344.70 9,342.00 9,344.70 26.4K
10:15 9,344.70 9,344.70 9,339.90 9,339.90 15.4K
10:16 9,333.20 9,333.20 9,333.20 9,333.20 14.0K
10:17 9,339.20 9,345.30 9,339.20 9,345.30 9.4K
10:18 9,348.70 9,348.70 9,348.70 9,348.70 4.9K
10:19 9,349.50 9,350.30 9,349.50 9,350.30 9.1K
10:20 9,352.50 9,354.80 9,352.50 9,354.80 16.9K
10:21 9,356.60 9,356.60 9,354.80 9,354.80 3.7K
10:22 9,351.40 9,355.10 9,351.40 9,355.10 14.8K
10:23 9,355.10 9,355.10 9,354.30 9,354.30 2.6K
10:24 9,357.70 9,363.60 9,357.70 9,363.60 6.5K
10:25 9,351.60 9,351.60 9,344.60 9,344.60 7.2K
10:26 9,344.60 9,348.50 9,344.60 9,348.50 10.0K
10:27 9,354.40 9,356.80 9,354.40 9,356.80 9.8K
10:28 9,355.10 9,361.20 9,355.10 9,361.20 12.5K
10:29 9,374.70 9,379.10 9,374.70 9,379.10 4.6K
10:30 9,376.00 9,376.80 9,376.00 9,376.80 5.4K
10:31 9,374.50 9,374.50 9,374.50 9,374.50 6.6K
10:32 9,374.50 9,374.50 9,370.10 9,370.10 11.5K
10:33 9,363.90 9,363.90 9,359.40 9,359.40 4.0K
10:34 9,358.40 9,358.40 9,356.70 9,356.70 40.4K
10:35 9,361.20 9,361.20 9,357.20 9,357.20 1.0K
10:36 9,362.90 9,362.90 9,355.10 9,355.10 2.7K
10:37 9,355.10 9,357.50 9,355.10 9,357.50 10.3K
10:38 9,355.90 9,355.90 9,353.60 9,353.60 9.4K
10:39 9,352.00 9,352.00 9,351.10 9,351.10 3.3K
10:40 9,349.40 9,349.40 9,347.10 9,347.10 12.4K
10:41 9,338.70 9,340.10 9,338.70 9,340.10 8.4K
10:42 9,341.80 9,341.80 9,341.80 9,341.80 5.7K
10:43 9,339.60 9,339.60 9,339.60 9,339.60 2.7K
10:44 9,338.00 9,339.60 9,338.00 9,339.60 25.9K
10:45 9,340.10 9,340.10 9,337.00 9,337.00 11.5K
10:46 9,335.40 9,341.90 9,335.40 9,341.90 16.7K
10:47 9,337.20 9,338.10 9,337.20 9,338.10 2.4K
10:48 9,340.40 9,340.40 9,338.10 9,338.10 9.3K
10:49 9,333.60 9,333.60 9,331.90 9,331.90 3.8K
10:50 9,336.80 9,338.90 9,336.80 9,338.90 15.1K
10:51 9,332.20 9,334.40 9,332.20 9,334.40 5.9K
10:52 9,331.80 9,331.80 9,331.00 9,331.00 1.2K
10:53 9,339.70 9,341.40 9,339.70 9,341.40 12.4K
10:54 9,343.00 9,343.00 9,343.00 9,343.00 0.6K
10:55 9,343.80 9,344.00 9,343.80 9,344.00 1.5K
10:56 9,342.30 9,342.30 9,338.50 9,338.50 3.1K
10:57 9,337.60 9,337.60 9,336.80 9,336.80 1.2K
10:58 9,340.20 9,340.20 9,339.30 9,339.30 7.2K
10:59 9,339.90 9,340.70 9,339.90 9,340.70 2.5K
11:00 9,339.90 9,339.90 9,339.90 9,339.90 2.8K
11:01 9,337.70 9,340.70 9,337.70 9,340.70 5.0K
11:02 9,343.20 9,343.20 9,343.20 9,343.20 3.6K
11:03 9,344.00 9,348.80 9,344.00 9,348.80 8.5K
11:04 9,348.00 9,348.00 9,344.10 9,344.10 11.1K
11:05 9,344.20 9,344.20 9,337.40 9,337.40 22.1K
11:06 9,335.90 9,336.50 9,335.90 9,336.50 4.3K
11:07 9,340.40 9,340.40 9,338.90 9,338.90 9.5K
11:08 9,341.10 9,346.10 9,341.10 9,346.10 8.7K
11:09 9,346.10 9,346.10 9,339.00 9,339.00 23.4K
11:10 9,337.20 9,337.20 9,336.10 9,336.10 56.6K
11:11 9,348.90 9,348.90 9,345.00 9,345.00 5.5K
11:12 9,343.40 9,343.40 9,341.70 9,341.70 14.2K
11:13 9,340.80 9,341.70 9,340.80 9,341.70 6.3K
11:14 9,342.50 9,342.50 9,342.30 9,342.30 3.8K
11:15 9,347.60 9,347.60 9,347.60 9,347.60 2.7K
11:16 9,344.40 9,349.70 9,344.40 9,349.70 13.7K
11:17 9,349.90 9,350.80 9,349.90 9,350.80 2.3K
11:18 9,346.60 9,346.60 9,346.60 9,346.60 15.0K
11:19 9,347.40 9,347.40 9,346.60 9,346.60 7.2K
11:20 9,346.60 9,350.30 9,346.60 9,350.30 12.5K
11:21 9,351.90 9,351.90 9,351.10 9,351.10 2.0K
11:22 9,361.80 9,368.50 9,361.80 9,368.50 17.7K
11:23 9,367.70 9,367.70 9,366.90 9,366.90 5.7K
11:24 9,365.40 9,365.40 9,364.60 9,364.60 7.4K
11:25 9,362.40 9,366.30 9,362.40 9,366.30 11.8K
11:26 9,364.10 9,369.60 9,364.10 9,369.60 15.9K
11:27 9,367.30 9,368.10 9,367.30 9,368.10 6.5K
11:28 9,368.10 9,368.10 9,364.70 9,364.70 14.7K
11:29 9,360.30 9,363.60 9,360.30 9,363.60 8.7K
11:30 9,371.40 9,374.40 9,371.40 9,374.40 4.8K
11:31 9,374.40 9,374.40 9,370.60 9,370.60 4.6K
11:32 9,374.40 9,374.40 9,371.40 9,371.40 2.8K
11:33 9,376.80 9,376.80 9,375.10 9,375.10 15.5K
11:34 9,375.90 9,377.30 9,375.90 9,377.30 0.8K
11:35 9,377.30 9,377.30 9,377.30 9,377.30 12.2K
11:36 9,373.30 9,382.30 9,373.30 9,382.30 8.0K
11:37 9,379.90 9,379.90 9,379.90 9,379.90 1.2K
11:38 9,375.40 9,375.40 9,375.10 9,375.10 30.3K
11:39 9,375.10 9,375.10 9,375.10 9,375.10 2.9K
11:40 9,374.40 9,374.40 9,373.30 9,373.30 67.9K
11:41 9,370.60 9,370.60 9,370.60 9,370.60 5.8K
11:42 9,369.80 9,369.80 9,367.50 9,367.50 33.1K
11:43 9,373.40 9,373.40 9,373.40 9,373.40 2.7K
11:44 9,373.90 9,373.90 9,368.70 9,368.70 3.2K
11:45 9,377.30 9,378.20 9,377.30 9,378.20 21.7K
11:46 9,376.20 9,376.20 9,374.50 9,374.50 0.9K
11:47 9,366.70 9,367.60 9,366.70 9,367.60 7.0K
11:48 9,368.50 9,368.50 9,358.20 9,358.20 10.9K
11:49 9,358.20 9,359.90 9,358.20 9,359.90 6.0K
11:50 9,358.60 9,358.60 9,354.90 9,354.90 18.3K
11:51 9,352.60 9,354.10 9,352.60 9,354.10 4.3K
11:52 9,350.70 9,352.40 9,350.70 9,352.40 2.7K
11:53 9,353.20 9,354.10 9,353.20 9,354.10 3.4K
11:54 9,351.80 9,351.80 9,350.10 9,350.10 4.4K
11:55 9,349.60 9,350.90 9,349.60 9,350.90 3.9K
11:56 9,352.60 9,352.60 9,352.60 9,352.60 9.5K
11:57 9,351.70 9,353.20 9,351.70 9,353.20 5.3K
11:58 9,353.20 9,355.40 9,353.20 9,355.40 1.3K
11:59 9,358.40 9,358.40 9,357.10 9,357.10 2.1K
12:00 9,356.30 9,359.10 9,356.30 9,359.10 1.0K
12:01 9,360.70 9,360.80 9,360.70 9,360.80 0.5K
12:02 9,362.40 9,362.40 9,362.40 9,362.40 0.7K
12:03 9,368.00 9,368.00 9,366.40 9,366.40 12.1K
12:04 9,371.90 9,371.90 9,371.90 9,371.90 2.5K
12:05 9,372.80 9,373.60 9,372.80 9,373.60 17.7K
12:06 9,371.10 9,373.60 9,371.10 9,373.60 0.4K
12:07 9,376.90 9,376.90 9,376.90 9,376.90 3.2K
12:08 9,373.60 9,373.60 9,373.60 9,373.60 6.7K
12:09 9,375.50 9,375.50 9,375.50 9,375.50 10.6K
12:10 9,373.30 9,373.30 9,369.90 9,369.90 2.8K
12:11 9,374.80 9,374.80 9,373.10 9,373.10 3.3K
12:12 9,373.30 9,373.30 9,371.70 9,371.70 11.4K
12:13 9,367.80 9,369.20 9,367.80 9,369.20 5.8K
12:14 9,371.70 9,371.70 9,366.10 9,366.10 4.4K
12:15 9,368.30 9,369.50 9,368.30 9,369.50 8.1K
12:16 9,373.30 9,374.10 9,373.30 9,374.10 12.1K
12:17 9,373.40 9,373.40 9,373.40 9,373.40 3.7K
12:18 9,374.10 9,374.10 9,372.60 9,372.60 2.9K
12:19 9,373.20 9,373.20 9,370.90 9,370.90 1.6K
12:20 9,369.30 9,370.90 9,369.30 9,370.90 1.0K
12:21 9,368.70 9,368.70 9,368.70 9,368.70 1.9K
12:22 9,367.00 9,370.40 9,367.00 9,370.40 7.6K
12:23 9,359.70 9,364.20 9,359.70 9,364.20 11.9K
12:24 9,362.50 9,362.50 9,361.70 9,361.70 28.1K
12:25 9,361.70 9,361.70 9,361.70 9,361.70 5.4K
12:26 9,362.50 9,366.50 9,362.50 9,366.50 2.3K
12:27 9,364.80 9,367.00 9,364.80 9,367.00 2.0K
12:28 9,362.50 9,362.50 9,361.70 9,361.70 5.5K
12:29 9,363.40 9,363.40 9,358.60 9,358.60 7.3K
12:30 9,357.20 9,359.40 9,357.20 9,359.40 7.2K
12:31 9,359.40 9,359.40 9,353.50 9,353.50 17.2K
12:32 9,350.20 9,353.20 9,350.20 9,353.20 1.7K
12:33 9,349.40 9,357.10 9,349.40 9,357.10 23.2K
12:34 9,355.40 9,355.40 9,353.20 9,353.20 0.7K
12:35 9,353.20 9,353.20 9,353.20 9,353.20 1.2K
12:36 9,356.60 9,356.60 9,356.30 9,356.30 6.1K
12:37 9,360.30 9,360.30 9,358.60 9,358.60 2.6K
12:38 9,359.40 9,359.40 9,359.40 9,359.40 1.2K
12:39 9,359.40 9,359.90 9,359.40 9,359.90 2.0K
12:40 9,359.90 9,359.90 9,356.90 9,356.90 1.0K
12:41 9,357.70 9,357.70 9,356.90 9,356.90 2.1K
12:42 9,358.60 9,358.60 9,357.70 9,357.70 4.2K
12:43 9,357.10 9,361.60 9,357.10 9,361.60 3.0K
12:44 9,359.40 9,359.40 9,358.60 9,358.60 1.4K
12:45 9,359.40 9,359.40 9,357.70 9,357.70 1.3K
12:46 9,360.30 9,360.80 9,360.30 9,360.80 15.5K
12:47 9,362.10 9,364.30 9,362.10 9,364.30 4.5K
12:48 9,366.00 9,366.00 9,364.40 9,364.40 2.5K
12:49 9,366.00 9,372.80 9,366.00 9,372.80 28.5K
12:50 9,370.00 9,370.00 9,363.30 9,363.30 9.7K
12:51 9,368.60 9,368.60 9,367.70 9,367.70 19.4K
12:52 9,367.70 9,369.40 9,367.70 9,369.40 14.8K
12:53 9,369.40 9,373.90 9,369.40 9,373.90 1.8K
12:54 9,370.50 9,372.20 9,370.50 9,372.20 6.0K
12:55 9,371.00 9,375.40 9,371.00 9,375.40 3.4K
12:56 9,367.60 9,367.60 9,366.00 9,366.00 1.2K
12:57 9,366.00 9,368.90 9,366.00 9,368.90 1.4K
12:58 9,370.50 9,370.50 9,366.70 9,366.70 6.4K
12:59 9,368.20 9,370.70 9,368.20 9,370.70 34.5K
13:00 9,369.80 9,369.80 9,368.40 9,368.40 3.4K
13:01 9,370.00 9,370.00 9,370.00 9,370.00 2.7K
13:02 9,367.60 9,367.60 9,366.70 9,366.70 1.7K
13:03 9,374.10 9,383.00 9,374.10 9,383.00 38.5K
13:04 9,383.00 9,384.50 9,383.00 9,384.50 4.6K
13:05 9,386.80 9,388.50 9,386.80 9,388.50 6.9K
13:06 9,388.50 9,388.50 9,385.60 9,385.60 5.5K
13:07 9,386.20 9,387.00 9,386.20 9,387.00 9.0K
13:08 9,385.60 9,385.60 9,383.90 9,383.90 6.1K
13:09 9,383.90 9,383.90 9,383.10 9,383.10 1.2K
13:10 9,383.90 9,383.90 9,383.90 9,383.90 0.4K
13:11 9,383.90 9,383.90 9,383.10 9,383.10 5.7K
13:12 9,383.90 9,383.90 9,382.90 9,382.90 5.0K
13:13 9,384.50 9,384.50 9,382.30 9,382.30 3.3K
13:14 9,384.50 9,384.50 9,380.60 9,380.60 3.4K
13:15 9,380.60 9,380.60 9,380.10 9,380.10 3.4K
13:16 9,379.80 9,380.60 9,379.80 9,380.60 0.9K
13:17 9,380.60 9,380.60 9,379.80 9,379.80 2.9K
13:18 9,382.10 9,382.10 9,379.80 9,379.80 1.5K
13:19 9,382.30 9,382.30 9,379.80 9,379.80 15.2K
13:20 9,383.80 9,388.20 9,383.80 9,388.20 11.4K
13:21 9,393.20 9,393.20 9,392.40 9,392.40 17.9K
13:22 9,392.40 9,392.40 9,390.70 9,390.70 1.4K
13:23 9,394.10 9,394.10 9,389.60 9,389.60 1.7K
13:24 9,390.20 9,390.20 9,390.20 9,390.20 1.9K
13:25 9,390.20 9,391.60 9,390.20 9,391.60 2.5K
13:26 9,393.30 9,393.30 9,391.90 9,391.90 2.1K
13:27 9,394.10 9,394.10 9,390.20 9,390.20 5.2K
13:28 9,390.20 9,390.20 9,390.20 9,390.20 0.8K
13:29 9,389.40 9,391.10 9,389.40 9,391.10 1.7K
13:30 9,391.90 9,391.90 9,388.50 9,388.50 0.9K
13:31 9,389.90 9,389.90 9,388.50 9,388.50 1.5K
13:32 9,389.40 9,390.20 9,389.40 9,390.20 2.4K
13:33 9,391.00 9,392.40 9,391.00 9,392.40 3.6K
13:34 9,395.20 9,395.20 9,394.70 9,394.70 19.9K
13:35 9,392.40 9,394.70 9,392.40 9,394.70 1.6K
13:36 9,390.80 9,394.70 9,390.80 9,394.70 7.6K
13:37 9,393.90 9,393.90 9,391.60 9,391.60 6.6K
13:38 9,392.50 9,393.30 9,392.50 9,393.30 0.8K
13:39 9,389.10 9,389.90 9,389.10 9,389.90 0.6K
13:40 9,390.70 9,390.70 9,390.20 9,390.20 4.9K
13:41 9,390.70 9,390.70 9,388.50 9,388.50 1.7K
13:42 9,390.70 9,390.70 9,389.90 9,389.90 1.2K
13:43 9,386.90 9,395.20 9,386.90 9,395.20 21.0K
13:44 9,395.20 9,395.20 9,395.10 9,395.10 4.3K
13:45 9,406.50 9,406.50 9,404.80 9,404.80 13.1K
13:46 9,406.40 9,406.40 9,403.10 9,403.10 2.2K
13:47 9,405.30 9,405.30 9,404.60 9,404.60 1.0K
13:48 9,405.30 9,405.50 9,405.30 9,405.50 3.3K
13:49 9,405.30 9,405.30 9,404.60 9,404.60 1.6K
13:50 9,403.10 9,409.50 9,403.10 9,409.50 2.1K
13:51 9,409.50 9,409.50 9,407.30 9,407.30 1.9K
13:52 9,404.70 9,409.50 9,404.70 9,409.50 4.2K
13:53 9,407.80 9,409.50 9,407.80 9,409.50 7.5K
13:54 9,404.20 9,404.90 9,404.20 9,404.90 19.8K
13:55 9,404.90 9,404.90 9,404.90 9,404.90 3.9K
13:56 9,406.60 9,406.60 9,404.30 9,404.30 5.3K
13:57 9,398.20 9,398.20 9,398.20 9,398.20 1.2K
13:58 9,399.60 9,399.60 9,399.20 9,399.20 9.8K
13:59 9,395.80 9,395.80 9,393.20 9,393.20 11.4K
14:00 9,394.70 9,397.80 9,394.70 9,397.80 1.9K
14:01 9,401.40 9,404.70 9,401.40 9,404.70 18.3K
14:02 9,407.50 9,408.30 9,407.50 9,408.30 0.8K
14:03 9,403.20 9,403.20 9,401.50 9,401.50 2.0K
14:04 9,403.80 9,404.90 9,403.80 9,404.90 4.5K
14:05 9,404.90 9,404.90 9,401.50 9,401.50 0.8K
14:06 9,404.70 9,404.70 9,403.00 9,403.00 1.0K
14:07 9,403.80 9,403.80 9,403.00 9,403.00 7.1K
14:08 9,400.20 9,401.00 9,400.20 9,401.00 2.8K
14:09 9,401.00 9,401.00 9,399.30 9,399.30 1.9K
14:10 9,401.00 9,401.00 9,398.70 9,398.70 5.1K
14:11 9,396.20 9,396.20 9,395.70 9,395.70 5.8K
14:12 9,388.90 9,389.70 9,388.90 9,389.70 5.0K
14:13 9,387.50 9,387.50 9,385.00 9,385.00 5.6K
14:14 9,386.70 9,386.70 9,385.20 9,385.20 3.8K
14:15 9,382.20 9,382.80 9,382.20 9,382.80 1.5K
14:16 9,385.20 9,385.20 9,380.50 9,380.50 2.1K
14:17 9,384.50 9,384.50 9,383.60 9,383.60 2.5K
14:18 9,380.50 9,381.30 9,380.50 9,381.30 1.1K
14:19 9,383.60 9,386.90 9,383.60 9,386.90 5.1K
14:20 9,385.20 9,385.20 9,379.20 9,379.20 9.1K
14:21 9,379.20 9,379.20 9,378.40 9,378.40 3.3K
14:22 9,376.70 9,376.90 9,376.70 9,376.90 2.8K
14:23 9,377.00 9,377.00 9,376.70 9,376.70 5.6K
14:24 9,381.80 9,381.80 9,381.80 9,381.80 22.2K
14:25 9,380.30 9,382.50 9,380.30 9,382.50 31.2K
14:26 9,380.10 9,380.90 9,380.10 9,380.90 4.3K
14:27 9,377.80 9,378.40 9,377.80 9,378.40 8.2K
14:28 9,379.20 9,379.20 9,376.10 9,376.10 6.4K
14:29 9,380.10 9,380.10 9,374.40 9,374.40 3.5K
14:30 9,374.40 9,375.20 9,374.40 9,375.20 3.1K
14:31 9,375.20 9,377.50 9,375.20 9,377.50 3.1K
14:32 9,377.50 9,378.40 9,377.50 9,378.40 3.8K
14:33 9,376.70 9,376.70 9,376.70 9,376.70 2.5K
14:34 9,377.50 9,379.20 9,377.50 9,379.20 9.2K
14:35 9,377.50 9,377.50 9,377.50 9,377.50 2.0K
14:36 9,374.40 9,374.40 9,374.40 9,374.40 19.0K
14:37 9,370.00 9,377.50 9,370.00 9,377.50 18.0K
14:38 9,376.70 9,377.50 9,376.70 9,377.50 3.3K
14:39 9,377.50 9,377.50 9,377.50 9,377.50 3.0K
14:40 9,376.70 9,380.60 9,376.70 9,380.60 9.3K
14:41 9,378.90 9,382.90 9,378.90 9,382.90 2.2K
14:42 9,383.70 9,385.80 9,383.70 9,385.80 9.0K
14:43 9,383.00 9,383.00 9,383.00 9,383.00 7.0K
14:44 9,383.00 9,384.70 9,383.00 9,384.70 6.0K
14:45 9,392.60 9,393.70 9,392.60 9,393.70 43.9K
14:46 9,398.40 9,400.90 9,398.40 9,400.90 12.2K
14:47 9,400.90 9,400.90 9,400.90 9,400.90 2.1K
14:48 9,401.20 9,401.20 9,400.90 9,400.90 29.2K
14:49 9,400.10 9,400.10 9,397.50 9,397.50 3.8K
14:50 9,401.20 9,401.20 9,401.20 9,401.20 2.4K
14:51 9,398.20 9,398.20 9,395.90 9,395.90 6.3K
14:52 9,395.90 9,398.20 9,395.90 9,398.20 11.6K
14:53 9,399.30 9,401.60 9,399.30 9,401.60 6.0K
14:54 9,396.60 9,397.40 9,396.60 9,397.40 12.5K
14:55 9,398.20 9,398.20 9,398.20 9,398.20 37.7K
14:56 9,395.80 9,395.80 9,395.80 9,395.80 3.1K
14:57 9,398.10 9,398.10 9,394.90 9,394.90 17.1K
14:58 9,390.00 9,390.00 9,386.80 9,386.80 2.0K
14:59 9,390.70 9,390.70 9,390.70 9,390.70 7.1K
15:00 9,394.60 9,394.60 9,391.50 9,391.50 3.8K
15:01 9,391.00 9,393.20 9,391.00 9,393.20 34.5K
15:02 9,381.40 9,381.40 9,379.70 9,379.70 5.3K
15:03 9,382.90 9,383.70 9,382.90 9,383.70 7.4K
15:04 9,381.40 9,382.00 9,381.40 9,382.00 2.4K
15:05 9,382.00 9,382.00 9,381.20 9,381.20 2.9K
15:06 9,378.10 9,382.90 9,378.10 9,382.90 4.6K
15:07 9,384.60 9,384.60 9,381.40 9,381.40 4.9K
15:08 9,379.70 9,383.70 9,379.70 9,383.70 12.0K
15:09 9,382.90 9,382.90 9,381.40 9,381.40 4.1K
15:10 9,381.20 9,384.60 9,381.20 9,384.60 4.3K
15:11 9,381.20 9,383.70 9,381.20 9,383.70 3.7K
15:12 9,380.60 9,382.90 9,380.60 9,382.90 7.0K
15:13 9,381.30 9,383.00 9,381.30 9,383.00 22.1K
15:14 9,379.60 9,381.90 9,379.60 9,381.90 4.0K
15:15 9,382.70 9,382.70 9,378.30 9,378.30 1.5K
15:16 9,379.90 9,382.20 9,379.90 9,382.20 21.6K
15:17 9,375.00 9,378.00 9,375.00 9,378.00 4.3K
15:18 9,377.20 9,378.00 9,377.20 9,378.00 5.0K
15:19 9,379.20 9,379.20 9,378.00 9,378.00 23.7K
15:20 9,378.40 9,379.20 9,378.40 9,379.20 3.5K
15:21 9,379.70 9,384.80 9,379.70 9,384.80 18.5K
15:22 9,380.10 9,383.10 9,380.10 9,383.10 6.8K
15:23 9,378.00 9,381.10 9,378.00 9,381.10 26.6K
15:24 9,383.10 9,383.90 9,383.10 9,383.90 2.5K
15:25 9,383.10 9,383.10 9,382.30 9,382.30 17.8K
15:26 9,384.70 9,384.70 9,384.70 9,384.70 3.5K
15:27 9,385.50 9,385.50 9,380.70 9,380.70 8.3K
15:28 9,390.00 9,390.00 9,387.50 9,387.50 2.9K
15:29 9,390.00 9,390.00 9,388.30 9,388.30 29.2K
15:30 9,390.00 9,401.10 9,390.00 9,401.10 19.1K
15:31 9,402.50 9,402.50 9,398.80 9,398.80 13.0K
15:32 9,397.20 9,397.30 9,397.20 9,397.30 16.6K
15:33 9,394.00 9,396.80 9,394.00 9,396.80 3.1K
15:34 9,395.70 9,395.70 9,395.70 9,395.70 7.6K
15:35 9,394.00 9,394.00 9,387.80 9,387.80 4.9K
15:36 9,397.70 9,397.70 9,395.50 9,395.50 22.6K
15:37 9,394.90 9,394.90 9,393.00 9,393.00 11.2K
15:38 9,396.00 9,399.90 9,396.00 9,399.90 14.9K
15:39 9,399.90 9,399.90 9,398.30 9,398.30 16.3K
15:40 9,394.30 9,395.80 9,394.30 9,395.80 5.3K
15:41 9,394.30 9,394.30 9,393.40 9,393.40 7.4K
15:42 9,393.40 9,393.40 9,392.60 9,392.60 5.8K
15:43 9,395.10 9,395.10 9,392.60 9,392.60 4.4K
15:44 9,394.30 9,394.30 9,389.60 9,389.60 11.3K
15:45 9,390.40 9,391.30 9,390.40 9,391.30 16.7K
15:46 9,388.10 9,389.80 9,388.10 9,389.80 2.8K
15:47 9,392.10 9,392.10 9,390.40 9,390.40 14.8K
15:48 9,383.60 9,385.90 9,383.60 9,385.90 6.6K
15:49 9,383.60 9,385.10 9,383.60 9,385.10 5.7K
15:50 9,387.60 9,387.60 9,386.10 9,386.10 30.7K
15:51 9,386.10 9,386.90 9,386.10 9,386.90 19.5K
15:52 9,396.70 9,396.70 9,392.80 9,392.80 35.6K
15:53 9,396.10 9,396.10 9,393.70 9,393.70 10.6K
15:54 9,396.70 9,399.50 9,396.70 9,399.50 30.9K
15:55 9,395.00 9,404.40 9,395.00 9,404.40 11.9K
15:56 9,398.70 9,398.70 9,396.70 9,396.70 21.2K
15:57 9,391.60 9,393.90 9,391.60 9,393.90 5.4K
15:58 9,395.00 9,399.50 9,395.00 9,399.50 12.7K
15:59 9,402.90 9,404.40 9,402.90 9,404.40 29.9K
16:00 9,400.00 9,400.00 9,400.00 9,400.00 2.4K
16:01 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
16:02 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
16:03 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
16:04 9,400.00 9,417.30 9,400.00 9,417.30 2,351.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음