| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
8,318.80 |
8,372.40 |
8,302.50 |
8,311.80 |
4.9M |
| 2022-12-29 |
8,459.80 |
8,459.80 |
8,268.20 |
8,318.80 |
4.6M |
| 2022-12-28 |
8,443.90 |
8,494.10 |
8,443.90 |
8,459.80 |
5.4M |
| 2022-12-23 |
8,427.10 |
8,444.20 |
8,377.10 |
8,443.90 |
4.8M |
| 2022-12-22 |
8,294.80 |
8,452.90 |
8,242.10 |
8,427.10 |
25.9M |
| 2022-12-21 |
7,989.00 |
8,335.90 |
7,989.00 |
8,294.80 |
12.7M |
| 2022-12-20 |
8,001.10 |
8,052.10 |
7,908.40 |
7,989.00 |
10.8M |
| 2022-12-19 |
8,061.40 |
8,100.50 |
7,910.90 |
8,001.10 |
8.6M |
| 2022-12-16 |
8,233.40 |
8,233.40 |
8,061.40 |
8,061.40 |
17.3M |
| 2022-12-15 |
8,282.50 |
8,346.20 |
8,233.40 |
8,233.40 |
10.8M |
| 2022-12-14 |
8,113.30 |
8,287.60 |
8,113.30 |
8,282.50 |
9.2M |
| 2022-12-13 |
8,033.10 |
8,158.80 |
7,986.50 |
8,113.30 |
13.5M |
| 2022-12-12 |
8,391.70 |
8,391.70 |
7,992.00 |
8,033.10 |
28.3M |
| 2022-12-09 |
8,462.80 |
8,462.80 |
8,385.50 |
8,391.70 |
9.9M |
| 2022-12-08 |
8,393.90 |
8,510.50 |
8,377.20 |
8,462.80 |
8.7M |
| 2022-12-07 |
8,510.70 |
8,540.90 |
8,391.70 |
8,393.90 |
12.4M |
| 2022-12-06 |
8,466.20 |
8,525.00 |
8,428.70 |
8,510.70 |
9.0M |
| 2022-12-05 |
8,557.60 |
8,565.60 |
8,458.70 |
8,466.20 |
7.4M |
| 2022-12-02 |
8,595.20 |
8,635.90 |
8,540.00 |
8,557.60 |
9.8M |
| 2022-12-01 |
8,495.80 |
8,639.40 |
8,495.80 |
8,595.20 |
7.0M |
| 2022-11-30 |
8,562.90 |
8,581.90 |
8,494.40 |
8,495.80 |
23.1M |
| 2022-11-29 |
8,588.90 |
8,615.10 |
8,532.00 |
8,562.90 |
8.8M |
| 2022-11-28 |
8,623.90 |
8,635.60 |
8,517.90 |
8,588.90 |
7.6M |
| 2022-11-25 |
8,504.60 |
8,623.90 |
8,504.60 |
8,623.90 |
7.0M |
| 2022-11-24 |
8,483.80 |
8,521.20 |
8,431.20 |
8,504.60 |
7.4M |
| 2022-11-23 |
8,353.50 |
8,488.90 |
8,353.50 |
8,483.80 |
10.5M |
| 2022-11-22 |
8,359.50 |
8,411.10 |
8,327.10 |
8,353.50 |
20.0M |
| 2022-11-21 |
8,210.00 |
8,363.10 |
8,210.00 |
8,359.50 |
7.9M |
| 2022-11-18 |
8,156.10 |
8,249.40 |
8,156.10 |
8,210.00 |
11.4M |
| 2022-11-17 |
8,061.70 |
8,175.20 |
8,033.00 |
8,156.10 |
9.6M |
| 2022-11-16 |
8,181.60 |
8,203.30 |
8,041.00 |
8,061.70 |
9.0M |
| 2022-11-15 |
8,215.90 |
8,268.30 |
8,156.40 |
8,181.60 |
14.1M |
| 2022-11-14 |
8,265.20 |
8,322.80 |
8,215.90 |
8,215.90 |
15.5M |
| 2022-11-11 |
8,304.40 |
8,411.90 |
8,176.20 |
8,265.20 |
41.3M |
| 2022-11-10 |
7,339.30 |
8,410.70 |
7,327.40 |
8,304.40 |
57.6M |
| 2022-11-09 |
7,339.60 |
7,381.60 |
7,276.60 |
7,339.30 |
7.3M |
| 2022-11-08 |
7,239.40 |
7,341.00 |
7,212.30 |
7,339.60 |
7.2M |
| 2022-11-07 |
7,177.10 |
7,241.80 |
7,132.40 |
7,239.40 |
6.8M |
| 2022-11-04 |
7,069.60 |
7,196.30 |
7,042.40 |
7,177.10 |
7.6M |
| 2022-11-03 |
7,232.50 |
7,232.50 |
7,018.60 |
7,069.60 |
7.6M |
| 2022-11-02 |
7,207.90 |
7,248.00 |
7,182.50 |
7,232.50 |
7.8M |
| 2022-11-01 |
7,030.20 |
7,236.00 |
7,019.00 |
7,207.90 |
12.9M |
| 2022-10-31 |
6,925.60 |
7,072.90 |
6,925.60 |
7,030.20 |
9.1M |
| 2022-10-28 |
6,849.50 |
7,005.90 |
6,849.50 |
6,925.60 |
8.7M |
| 2022-10-27 |
6,854.90 |
6,978.10 |
6,818.10 |
6,849.50 |
10.7M |
| 2022-10-26 |
6,693.30 |
6,859.60 |
6,693.30 |
6,854.90 |
7.2M |
| 2022-10-25 |
6,683.80 |
6,716.10 |
6,670.60 |
6,693.30 |
5.4M |
| 2022-10-24 |
6,560.60 |
6,711.70 |
6,560.60 |
6,683.80 |
6.6M |
| 2022-10-21 |
6,717.10 |
6,726.50 |
6,560.60 |
6,560.60 |
10.9M |
| 2022-10-20 |
6,847.70 |
6,847.70 |
6,688.50 |
6,717.10 |
9.3M |
| 2022-10-19 |
6,783.10 |
6,930.90 |
6,783.10 |
6,847.70 |
10.2M |
| 2022-10-18 |
6,723.80 |
6,813.00 |
6,723.80 |
6,783.10 |
8.3M |
| 2022-10-17 |
6,791.00 |
6,791.00 |
6,651.50 |
6,723.80 |
8.3M |
| 2022-10-14 |
6,554.00 |
6,800.50 |
6,554.00 |
6,791.00 |
7.9M |
| 2022-10-13 |
6,585.50 |
6,585.50 |
6,464.60 |
6,554.00 |
9.2M |
| 2022-10-12 |
6,733.90 |
6,733.90 |
6,585.50 |
6,585.50 |
9.1M |
| 2022-10-11 |
6,727.50 |
6,810.00 |
6,719.90 |
6,733.90 |
9.0M |
| 2022-10-10 |
6,948.80 |
6,948.80 |
6,727.50 |
6,727.50 |
9.3M |
| 2022-10-07 |
6,959.70 |
6,989.70 |
6,877.10 |
6,948.80 |
13.0M |
| 2022-10-06 |
6,885.10 |
6,959.70 |
6,848.40 |
6,959.70 |
9.4M |
| 2022-10-05 |
6,839.60 |
6,891.40 |
6,801.50 |
6,885.10 |
10.0M |
| 2022-10-04 |
6,658.10 |
6,859.70 |
6,658.10 |
6,839.60 |
15.1M |
| 2022-10-03 |
6,556.50 |
6,677.10 |
6,539.40 |
6,658.10 |
7.9M |
| 2022-09-30 |
6,663.80 |
6,711.50 |
6,541.00 |
6,556.50 |
16.9M |
| 2022-09-29 |
6,662.30 |
6,779.70 |
6,662.30 |
6,663.80 |
9.8M |
| 2022-09-28 |
6,537.80 |
6,676.40 |
6,528.20 |
6,662.30 |
10.8M |
| 2022-09-27 |
6,586.90 |
6,627.30 |
6,515.00 |
6,537.80 |
9.4M |
| 2022-09-26 |
6,818.20 |
6,818.20 |
6,586.90 |
6,586.90 |
9.7M |
| 2022-09-23 |
7,032.90 |
7,042.50 |
6,796.50 |
6,818.20 |
8.4M |
| 2022-09-21 |
7,201.30 |
7,201.30 |
7,026.90 |
7,032.90 |
7.8M |
| 2022-09-20 |
7,106.10 |
7,263.00 |
7,106.10 |
7,201.30 |
7.3M |
| 2022-09-19 |
7,206.00 |
7,206.00 |
7,106.10 |
7,106.10 |
6.7M |
| 2022-09-16 |
7,236.80 |
7,236.80 |
7,106.90 |
7,206.00 |
25.2M |
| 2022-09-15 |
7,298.70 |
7,362.30 |
7,202.00 |
7,236.80 |
12.7M |
| 2022-09-14 |
7,404.70 |
7,404.70 |
7,261.20 |
7,298.70 |
10.0M |
| 2022-09-13 |
7,332.80 |
7,441.50 |
7,332.80 |
7,404.70 |
8.0M |
| 2022-09-12 |
7,239.70 |
7,360.80 |
7,239.70 |
7,332.80 |
7.8M |
| 2022-09-09 |
7,228.50 |
7,272.90 |
7,113.60 |
7,239.70 |
9.6M |
| 2022-09-08 |
7,104.80 |
7,263.20 |
7,104.80 |
7,228.50 |
10.0M |
| 2022-09-07 |
7,258.30 |
7,290.20 |
7,093.00 |
7,104.80 |
12.4M |
| 2022-09-06 |
7,395.80 |
7,444.40 |
7,230.70 |
7,258.30 |
9.0M |
| 2022-09-05 |
7,383.50 |
7,428.60 |
7,346.40 |
7,395.80 |
9.1M |
| 2022-09-02 |
7,469.30 |
7,499.90 |
7,355.80 |
7,383.50 |
8.0M |
| 2022-09-01 |
7,701.50 |
7,701.50 |
7,469.30 |
7,469.30 |
13.7M |
| 2022-08-31 |
7,756.60 |
7,756.60 |
7,659.60 |
7,701.50 |
13.4M |
| 2022-08-30 |
7,741.40 |
7,821.40 |
7,717.50 |
7,756.60 |
8.7M |
| 2022-08-29 |
7,769.90 |
7,769.90 |
7,646.30 |
7,741.40 |
7.5M |
| 2022-08-26 |
7,737.80 |
7,826.70 |
7,737.80 |
7,769.90 |
7.5M |
| 2022-08-25 |
7,787.10 |
7,804.80 |
7,690.80 |
7,737.80 |
7.8M |
| 2022-08-24 |
7,765.50 |
7,799.70 |
7,719.00 |
7,787.10 |
9.2M |
| 2022-08-23 |
7,747.60 |
7,799.80 |
7,692.60 |
7,765.50 |
9.1M |
| 2022-08-22 |
7,778.40 |
7,778.40 |
7,606.50 |
7,747.60 |
11.2M |
| 2022-08-19 |
7,833.50 |
7,833.50 |
7,702.60 |
7,778.40 |
17.7M |
| 2022-08-18 |
7,956.50 |
7,956.50 |
7,694.30 |
7,833.50 |
15.5M |
| 2022-08-17 |
7,957.20 |
8,013.20 |
7,902.50 |
7,956.50 |
6.7M |
| 2022-08-16 |
7,929.70 |
8,032.90 |
7,929.70 |
7,957.20 |
6.1M |
| 2022-08-15 |
7,925.80 |
7,967.60 |
7,913.00 |
7,929.70 |
5.3M |
| 2022-08-12 |
7,986.00 |
8,003.30 |
7,911.30 |
7,925.80 |
7.3M |
| 2022-08-11 |
8,106.80 |
8,106.80 |
7,910.80 |
7,986.00 |
6.0M |
| 2022-08-10 |
8,034.70 |
8,162.50 |
7,998.90 |
8,106.80 |
6.8M |
| 2022-08-09 |
8,102.20 |
8,109.60 |
8,007.40 |
8,034.70 |
5.6M |
| 2022-08-08 |
7,990.10 |
8,116.30 |
7,899.70 |
8,102.20 |
7.1M |
| 2022-08-05 |
8,021.60 |
8,040.70 |
7,946.00 |
7,990.10 |
5.9M |
| 2022-08-04 |
7,958.90 |
8,034.50 |
7,910.30 |
8,021.60 |
6.4M |
| 2022-08-03 |
8,029.80 |
8,029.80 |
7,822.40 |
7,958.90 |
8.0M |
| 2022-08-02 |
7,980.30 |
8,031.50 |
7,903.10 |
8,029.80 |
8.0M |
| 2022-08-01 |
7,827.40 |
7,980.30 |
7,826.80 |
7,980.30 |
7.4M |
| 2022-07-29 |
7,633.90 |
7,836.90 |
7,633.90 |
7,827.40 |
13.0M |
| 2022-07-28 |
7,774.30 |
7,815.00 |
7,626.20 |
7,633.90 |
8.0M |
| 2022-07-27 |
7,819.20 |
7,864.00 |
7,745.00 |
7,774.30 |
5.5M |
| 2022-07-26 |
7,814.70 |
7,861.10 |
7,762.10 |
7,819.20 |
7.4M |
| 2022-07-25 |
7,731.30 |
7,863.80 |
7,731.30 |
7,814.70 |
6.3M |
| 2022-07-22 |
7,823.40 |
7,823.40 |
7,689.40 |
7,731.30 |
8.4M |
| 2022-07-21 |
7,872.60 |
7,872.60 |
7,784.00 |
7,823.40 |
7.2M |
| 2022-07-20 |
7,748.80 |
7,872.60 |
7,748.80 |
7,872.60 |
7.2M |
| 2022-07-19 |
7,671.50 |
7,805.50 |
7,668.00 |
7,748.80 |
9.1M |
| 2022-07-18 |
7,690.10 |
7,706.40 |
7,615.60 |
7,671.50 |
4.9M |
| 2022-07-15 |
7,644.70 |
7,741.10 |
7,557.60 |
7,690.10 |
9.4M |
| 2022-07-14 |
7,568.00 |
7,644.70 |
7,530.10 |
7,644.70 |
9.2M |
| 2022-07-13 |
7,679.90 |
7,679.90 |
7,550.50 |
7,568.00 |
12.0M |
| 2022-07-12 |
7,585.70 |
7,702.30 |
7,585.70 |
7,679.90 |
8.3M |
| 2022-07-11 |
7,707.30 |
7,707.30 |
7,545.20 |
7,585.70 |
7.6M |
| 2022-07-08 |
7,625.10 |
7,707.30 |
7,588.00 |
7,707.30 |
7.1M |
| 2022-07-07 |
7,627.90 |
7,709.10 |
7,579.20 |
7,625.10 |
8.7M |
| 2022-07-06 |
7,723.50 |
7,748.00 |
7,570.10 |
7,627.90 |
10.3M |
| 2022-07-05 |
7,716.10 |
7,758.30 |
7,677.30 |
7,723.50 |
7.5M |
| 2022-07-04 |
7,678.80 |
7,887.20 |
7,678.80 |
7,716.10 |
7.5M |
| 2022-07-01 |
7,589.90 |
7,736.50 |
7,589.90 |
7,678.80 |
7.8M |
| 2022-06-30 |
7,818.40 |
7,818.40 |
7,589.90 |
7,589.90 |
13.0M |
| 2022-06-29 |
7,911.60 |
7,911.60 |
7,774.20 |
7,818.40 |
8.4M |
| 2022-06-28 |
7,669.20 |
7,931.90 |
7,669.20 |
7,911.60 |
10.3M |
| 2022-06-27 |
7,567.30 |
7,693.00 |
7,567.30 |
7,669.20 |
9.6M |
| 2022-06-24 |
7,533.30 |
7,571.10 |
7,452.50 |
7,567.30 |
13.0M |
| 2022-06-23 |
7,529.20 |
7,587.20 |
7,515.80 |
7,533.30 |
9.8M |
| 2022-06-22 |
7,378.30 |
7,602.90 |
7,378.30 |
7,529.20 |
12.5M |
| 2022-06-21 |
7,438.90 |
7,506.90 |
7,343.80 |
7,378.30 |
15.7M |
| 2022-06-20 |
7,582.70 |
7,582.70 |
7,424.30 |
7,438.90 |
13.0M |
| 2022-06-17 |
7,615.40 |
7,615.40 |
7,421.90 |
7,582.70 |
28.2M |
| 2022-06-16 |
7,736.10 |
7,762.80 |
7,575.90 |
7,615.40 |
17.1M |
| 2022-06-15 |
7,793.50 |
7,827.50 |
7,710.00 |
7,736.10 |
14.6M |
| 2022-06-14 |
7,937.10 |
7,937.10 |
7,665.10 |
7,793.50 |
17.4M |
| 2022-06-10 |
8,007.30 |
8,007.30 |
7,898.90 |
7,937.10 |
8.0M |
| 2022-06-09 |
8,105.20 |
8,105.20 |
8,007.30 |
8,007.30 |
8.9M |
| 2022-06-08 |
7,854.40 |
8,108.40 |
7,854.40 |
8,105.20 |
13.4M |
| 2022-06-07 |
7,954.70 |
7,985.50 |
7,839.40 |
7,854.40 |
11.0M |
| 2022-06-06 |
7,900.50 |
7,962.10 |
7,864.20 |
7,954.70 |
10.5M |
| 2022-06-03 |
7,887.40 |
7,908.30 |
7,811.10 |
7,900.50 |
9.8M |
| 2022-06-02 |
7,799.00 |
7,889.60 |
7,680.90 |
7,887.40 |
23.4M |
| 2022-06-01 |
8,232.60 |
8,248.20 |
7,645.40 |
7,799.00 |
37.0M |
| 2022-05-31 |
8,233.50 |
8,265.00 |
8,205.20 |
8,232.60 |
20.9M |
| 2022-05-30 |
8,290.60 |
8,321.20 |
8,220.20 |
8,233.50 |
10.8M |
| 2022-05-27 |
8,166.50 |
8,290.60 |
8,166.50 |
8,290.60 |
9.2M |
| 2022-05-26 |
8,267.30 |
8,296.30 |
8,146.20 |
8,166.50 |
7.2M |
| 2022-05-25 |
8,211.60 |
8,307.20 |
8,128.10 |
8,267.30 |
10.6M |
| 2022-05-24 |
8,312.10 |
8,312.10 |
8,194.80 |
8,211.60 |
11.4M |
| 2022-05-23 |
8,385.80 |
8,396.70 |
8,312.10 |
8,312.10 |
9.5M |
| 2022-05-20 |
8,297.60 |
8,401.80 |
8,279.50 |
8,385.80 |
19.5M |
| 2022-05-19 |
8,337.40 |
8,337.40 |
8,235.80 |
8,297.60 |
11.0M |
| 2022-05-18 |
8,253.30 |
8,363.60 |
8,253.30 |
8,337.40 |
10.1M |
| 2022-05-17 |
8,147.50 |
8,257.50 |
8,147.50 |
8,253.30 |
68.7M |
| 2022-05-16 |
8,100.40 |
8,157.30 |
8,074.00 |
8,147.50 |
10.6M |
| 2022-05-13 |
8,013.90 |
8,119.90 |
7,972.40 |
8,100.40 |
14.9M |
| 2022-05-12 |
8,060.80 |
8,110.50 |
7,980.80 |
8,013.90 |
15.3M |
| 2022-05-11 |
8,026.80 |
8,067.00 |
7,985.70 |
8,060.80 |
8.7M |
| 2022-05-10 |
8,109.00 |
8,109.00 |
7,816.80 |
8,026.80 |
15.7M |
| 2022-05-09 |
8,223.30 |
8,223.30 |
8,064.80 |
8,109.00 |
10.1M |
| 2022-05-06 |
8,350.20 |
8,350.20 |
8,155.10 |
8,223.30 |
17.4M |
| 2022-05-05 |
8,207.20 |
8,364.70 |
8,207.20 |
8,350.20 |
11.1M |
| 2022-05-04 |
8,180.10 |
8,297.70 |
8,164.30 |
8,207.20 |
13.5M |
| 2022-05-03 |
8,222.20 |
8,237.80 |
8,119.60 |
8,180.10 |
14.7M |
| 2022-05-02 |
8,248.30 |
8,250.00 |
8,134.90 |
8,222.20 |
14.4M |
| 2022-04-29 |
8,148.90 |
8,264.00 |
8,148.90 |
8,248.30 |
16.0M |
| 2022-04-28 |
8,088.10 |
8,148.90 |
8,043.80 |
8,148.90 |
11.2M |
| 2022-04-27 |
8,043.70 |
8,088.10 |
7,959.10 |
8,088.10 |
13.3M |
| 2022-04-26 |
8,142.40 |
8,142.40 |
7,958.00 |
8,043.70 |
12.7M |
| 2022-04-22 |
8,209.10 |
8,209.10 |
8,091.30 |
8,142.40 |
13.9M |
| 2022-04-21 |
8,078.00 |
8,265.50 |
8,078.00 |
8,209.10 |
13.8M |
| 2022-04-20 |
8,032.00 |
8,082.30 |
7,955.90 |
8,078.00 |
20.9M |
| 2022-04-19 |
7,954.60 |
8,060.40 |
7,954.60 |
8,032.00 |
8.8M |
| 2022-04-14 |
7,869.50 |
8,005.10 |
7,869.50 |
7,954.60 |
8.9M |
| 2022-04-13 |
7,831.00 |
7,890.00 |
7,782.00 |
7,869.50 |
10.6M |
| 2022-04-12 |
7,834.00 |
7,841.30 |
7,695.80 |
7,831.00 |
12.6M |
| 2022-04-11 |
7,819.10 |
7,893.80 |
7,758.30 |
7,834.00 |
7.7M |
| 2022-04-08 |
7,803.10 |
7,820.70 |
7,745.10 |
7,819.10 |
11.2M |
| 2022-04-07 |
7,762.10 |
7,812.60 |
7,713.30 |
7,803.10 |
12.7M |
| 2022-04-06 |
7,782.50 |
7,782.50 |
7,668.70 |
7,762.10 |
11.4M |
| 2022-04-05 |
7,656.40 |
7,817.10 |
7,656.40 |
7,782.50 |
18.9M |
| 2022-04-04 |
7,574.90 |
7,680.00 |
7,574.90 |
7,656.40 |
11.4M |
| 2022-04-01 |
7,544.10 |
7,599.60 |
7,491.10 |
7,574.90 |
14.2M |
| 2022-03-31 |
7,612.60 |
7,683.70 |
7,527.10 |
7,544.10 |
15.8M |
| 2022-03-30 |
7,540.70 |
7,612.60 |
7,535.50 |
7,612.60 |
12.3M |
| 2022-03-29 |
7,524.30 |
7,567.60 |
7,501.00 |
7,540.70 |
11.2M |
| 2022-03-28 |
7,493.10 |
7,595.40 |
7,491.40 |
7,524.30 |
10.1M |
| 2022-03-25 |
7,421.50 |
7,518.40 |
7,421.50 |
7,493.10 |
16.3M |
| 2022-03-24 |
7,236.40 |
7,444.30 |
7,236.40 |
7,421.50 |
15.4M |
| 2022-03-23 |
7,174.60 |
7,297.30 |
7,156.60 |
7,236.40 |
9.9M |
| 2022-03-22 |
7,146.60 |
7,211.60 |
7,131.10 |
7,174.60 |
8.9M |
| 2022-03-21 |
7,091.20 |
7,176.60 |
7,091.20 |
7,146.60 |
7.6M |
| 2022-03-18 |
7,077.50 |
7,132.40 |
7,072.70 |
7,091.20 |
22.2M |
| 2022-03-17 |
7,121.30 |
7,163.10 |
7,048.90 |
7,077.50 |
12.8M |
| 2022-03-16 |
7,010.60 |
7,150.90 |
6,974.30 |
7,121.30 |
12.0M |
| 2022-03-15 |
7,103.60 |
7,105.10 |
6,987.40 |
7,010.60 |
16.1M |
| 2022-03-14 |
7,084.00 |
7,177.10 |
7,083.30 |
7,103.60 |
13.2M |
| 2022-03-11 |
7,046.00 |
7,131.20 |
7,014.70 |
7,084.00 |
13.3M |
| 2022-03-10 |
7,053.10 |
7,066.60 |
6,986.60 |
7,046.00 |
18.0M |
| 2022-03-09 |
7,029.10 |
7,111.50 |
6,993.60 |
7,053.10 |
15.1M |
| 2022-03-08 |
7,108.30 |
7,149.50 |
7,000.50 |
7,029.10 |
12.9M |
| 2022-03-07 |
7,120.20 |
7,208.50 |
7,067.80 |
7,108.30 |
16.6M |
| 2022-03-04 |
7,067.70 |
7,120.20 |
6,969.60 |
7,120.20 |
14.3M |
| 2022-03-03 |
6,976.70 |
7,119.20 |
6,976.70 |
7,067.70 |
16.7M |
| 2022-03-02 |
6,918.90 |
7,007.40 |
6,859.40 |
6,976.70 |
14.5M |
| 2022-03-01 |
7,070.90 |
7,107.20 |
6,910.60 |
6,918.90 |
13.6M |
| 2022-02-28 |
7,054.80 |
7,138.10 |
6,991.90 |
7,070.90 |
14.9M |
| 2022-02-25 |
7,077.00 |
7,114.70 |
6,988.30 |
7,054.80 |
12.5M |
| 2022-02-24 |
7,136.70 |
7,151.30 |
7,015.70 |
7,077.00 |
18.3M |
| 2022-02-23 |
7,187.00 |
7,187.00 |
7,025.20 |
7,136.70 |
16.2M |
| 2022-02-22 |
7,196.10 |
7,215.10 |
7,117.10 |
7,187.00 |
15.0M |
| 2022-02-21 |
6,938.70 |
7,250.00 |
6,938.70 |
7,196.10 |
32.5M |
| 2022-02-18 |
7,233.30 |
7,233.30 |
6,938.70 |
6,938.70 |
26.9M |
| 2022-02-17 |
7,177.50 |
7,269.00 |
6,969.30 |
7,233.30 |
21.2M |
| 2022-02-16 |
7,093.60 |
7,188.10 |
7,083.70 |
7,177.50 |
13.6M |
| 2022-02-15 |
7,229.50 |
7,229.50 |
7,093.60 |
7,093.60 |
9.6M |
| 2022-02-14 |
7,093.50 |
7,260.70 |
7,080.00 |
7,229.50 |
13.5M |
| 2022-02-11 |
7,248.60 |
7,248.60 |
7,050.30 |
7,093.50 |
13.7M |
| 2022-02-10 |
7,306.20 |
7,414.20 |
7,220.20 |
7,248.60 |
21.0M |
| 2022-02-09 |
7,206.40 |
7,306.20 |
7,130.50 |
7,306.20 |
14.0M |
| 2022-02-08 |
7,155.60 |
7,215.70 |
7,046.50 |
7,206.40 |
11.7M |
| 2022-02-07 |
7,173.60 |
7,204.40 |
7,111.90 |
7,155.60 |
15.2M |
| 2022-02-04 |
7,124.90 |
7,173.60 |
7,085.70 |
7,173.60 |
132.2M |
| 2022-02-03 |
7,010.70 |
7,124.90 |
6,980.10 |
7,124.90 |
17.9M |
| 2022-02-02 |
7,040.80 |
7,114.40 |
6,996.60 |
7,010.70 |
14.9M |
| 2022-02-01 |
6,864.10 |
7,049.70 |
6,854.10 |
7,040.80 |
26.7M |
| 2022-01-31 |
6,865.90 |
6,932.10 |
6,851.60 |
6,864.10 |
19.8M |
| 2022-01-28 |
6,765.10 |
6,880.70 |
6,738.30 |
6,865.90 |
66.6M |
| 2022-01-27 |
6,686.00 |
6,937.30 |
6,686.00 |
6,765.10 |
44.4M |
| 2022-01-25 |
6,812.00 |
6,812.00 |
6,615.30 |
6,686.00 |
27.6M |
| 2022-01-24 |
6,900.90 |
6,900.90 |
6,812.00 |
6,812.00 |
31.4M |
| 2022-01-21 |
7,071.80 |
7,071.80 |
6,854.50 |
6,900.90 |
49.4M |
| 2022-01-20 |
7,033.80 |
7,113.10 |
7,015.90 |
7,071.80 |
26.9M |
| 2022-01-19 |
7,022.10 |
7,079.80 |
6,968.30 |
7,033.80 |
33.9M |
| 2022-01-18 |
7,062.50 |
7,097.60 |
6,988.30 |
7,022.10 |
30.9M |
| 2022-01-17 |
7,073.40 |
7,130.20 |
7,062.50 |
7,062.50 |
11.4M |
| 2022-01-14 |
7,045.20 |
7,081.10 |
6,998.00 |
7,073.40 |
38.5M |
| 2022-01-13 |
6,915.40 |
7,047.10 |
6,915.40 |
7,045.20 |
25.8M |
| 2022-01-12 |
6,879.00 |
7,008.90 |
6,879.00 |
6,915.40 |
17.0M |
| 2022-01-11 |
6,886.30 |
6,901.10 |
6,850.10 |
6,879.00 |
24.4M |
| 2022-01-10 |
6,829.90 |
6,906.90 |
6,829.90 |
6,886.30 |
19.0M |
| 2022-01-07 |
6,710.00 |
6,835.40 |
6,710.00 |
6,829.90 |
12.4M |
| 2022-01-06 |
6,832.10 |
6,833.80 |
6,697.00 |
6,710.00 |
14.7M |
| 2022-01-05 |
6,792.10 |
6,858.40 |
6,792.10 |
6,832.10 |
14.6M |
| 2022-01-04 |
6,692.90 |
6,792.10 |
6,692.90 |
6,792.10 |
28.5M |