S

AXUJ
🏛️ 호주 →
9,974.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,326.00 9,326.00 9,314.30 9,314.30 94.5K
10:01 9,315.90 9,315.90 9,312.50 9,312.50 22.2K
10:02 9,307.50 9,307.50 9,307.50 9,307.50 10.7K
10:03 9,310.90 9,310.90 9,309.30 9,309.30 0.2K
10:04 9,320.80 9,320.80 9,320.80 9,320.80 12.8K
10:05 9,319.20 9,319.20 9,315.90 9,315.90 3.3K
10:06 9,315.70 9,317.50 9,315.70 9,317.50 85.5K
10:07 9,160.20 9,160.20 9,101.80 9,101.80 72.3K
10:08 9,111.50 9,140.20 9,111.50 9,140.20 28.4K
10:09 9,135.70 9,151.50 9,135.70 9,151.50 33.2K
10:10 9,152.20 9,163.20 9,152.20 9,163.20 13.5K
10:11 9,149.80 9,149.80 9,121.70 9,121.70 49.1K
10:12 9,120.40 9,125.40 9,120.40 9,125.40 12.0K
10:13 9,118.10 9,118.10 9,082.10 9,082.10 38.0K
10:14 9,090.30 9,120.70 9,090.30 9,120.70 10.6K
10:15 9,130.30 9,133.70 9,130.30 9,133.70 40.2K
10:16 9,141.80 9,141.80 9,128.30 9,128.30 15.8K
10:17 9,138.90 9,138.90 9,129.90 9,129.90 16.8K
10:18 9,127.10 9,140.90 9,127.10 9,140.90 21.1K
10:19 9,140.90 9,140.90 9,135.10 9,135.10 25.3K
10:20 9,145.40 9,159.10 9,145.40 9,159.10 23.2K
10:21 9,159.10 9,160.70 9,159.10 9,160.70 30.3K
10:22 9,169.70 9,174.20 9,169.70 9,174.20 85.8K
10:23 9,145.70 9,162.30 9,145.70 9,162.30 61.3K
10:24 9,178.90 9,203.20 9,178.90 9,203.20 40.0K
10:25 9,182.10 9,182.10 9,180.40 9,180.40 14.0K
10:26 9,183.20 9,189.70 9,183.20 9,189.70 14.2K
10:27 9,187.50 9,187.50 9,181.90 9,181.90 37.2K
10:28 9,176.50 9,176.50 9,174.10 9,174.10 20.3K
10:29 9,182.50 9,182.50 9,142.80 9,142.80 35.1K
10:30 9,160.70 9,160.70 9,154.70 9,154.70 20.1K
10:31 9,153.90 9,153.90 9,153.10 9,153.10 10.5K
10:32 9,155.30 9,155.30 9,153.10 9,153.10 18.8K
10:33 9,157.60 9,157.60 9,154.50 9,154.50 12.6K
10:34 9,156.80 9,156.80 9,151.40 9,151.40 19.2K
10:35 9,164.30 9,164.30 9,156.00 9,156.00 94.3K
10:36 9,151.50 9,163.50 9,151.50 9,163.50 19.5K
10:37 9,158.20 9,158.20 9,156.00 9,156.00 40.3K
10:38 9,160.50 9,162.10 9,160.50 9,162.10 2.1K
10:39 9,158.70 9,169.30 9,158.70 9,169.30 36.8K
10:40 9,172.60 9,172.60 9,170.40 9,170.40 45.0K
10:41 9,172.60 9,190.60 9,172.60 9,190.60 45.3K
10:42 9,190.60 9,199.60 9,190.60 9,199.60 5.2K
10:43 9,198.00 9,198.00 9,184.50 9,184.50 6.3K
10:44 9,179.40 9,179.40 9,168.80 9,168.80 11.4K
10:45 9,168.80 9,169.50 9,168.80 9,169.50 24.9K
10:46 9,152.80 9,159.00 9,152.80 9,159.00 26.0K
10:47 9,159.00 9,161.30 9,159.00 9,161.30 2.0K
10:48 9,158.20 9,158.20 9,152.10 9,152.10 34.1K
10:49 9,128.00 9,128.00 9,098.70 9,098.70 90.8K
10:50 9,130.10 9,136.20 9,130.10 9,136.20 34.9K
10:51 9,128.00 9,128.00 9,128.00 9,128.00 17.3K
10:52 9,138.50 9,138.50 9,137.00 9,137.00 9.3K
10:53 9,137.00 9,139.60 9,137.00 9,139.60 15.2K
10:54 9,137.50 9,143.30 9,137.50 9,143.30 103.1K
10:55 9,147.80 9,147.80 9,131.70 9,131.70 32.6K
10:56 9,131.70 9,136.20 9,131.70 9,136.20 2.4K
10:57 9,137.30 9,137.30 9,125.20 9,125.20 21.8K
10:58 9,122.40 9,126.90 9,122.40 9,126.90 10.5K
10:59 9,121.60 9,122.80 9,121.60 9,122.80 39.7K
11:00 9,120.00 9,120.00 9,113.80 9,113.80 25.0K
11:01 9,120.30 9,120.30 9,111.40 9,111.40 273.4K
11:02 9,113.70 9,113.70 9,112.90 9,112.90 2.8K
11:03 9,119.10 9,120.70 9,119.10 9,120.70 20.5K
11:04 9,120.70 9,120.70 9,118.20 9,118.20 3.5K
11:05 9,117.50 9,121.50 9,117.50 9,121.50 7.7K
11:06 9,119.20 9,119.20 9,117.70 9,117.70 105.2K
11:07 9,113.20 9,115.40 9,113.20 9,115.40 28.0K
11:08 9,106.40 9,117.10 9,106.40 9,117.10 11.0K
11:09 9,117.10 9,118.80 9,117.10 9,118.80 3.9K
11:10 9,116.50 9,116.50 9,114.30 9,114.30 18.2K
11:11 9,116.80 9,116.80 9,112.30 9,112.30 33.0K
11:12 9,106.90 9,106.90 9,104.00 9,104.00 42.5K
11:13 9,099.60 9,099.60 9,097.90 9,097.90 11.0K
11:14 9,099.60 9,106.30 9,099.60 9,106.30 3.2K
11:15 9,110.80 9,110.80 9,108.60 9,108.60 2.1K
11:16 9,111.10 9,111.10 9,102.10 9,102.10 21.5K
11:17 9,097.30 9,097.30 9,093.40 9,093.40 23.6K
11:18 9,086.70 9,086.70 9,086.70 9,086.70 6.6K
11:19 9,087.50 9,087.50 9,079.90 9,079.90 12.7K
11:20 9,080.70 9,086.10 9,080.70 9,086.10 10.4K
11:21 9,082.70 9,085.20 9,082.70 9,085.20 1.9K
11:22 9,084.40 9,084.40 9,070.20 9,070.20 70.9K
11:23 9,070.20 9,070.20 9,068.50 9,068.50 9.0K
11:24 9,063.30 9,064.30 9,063.30 9,064.30 86.4K
11:25 9,074.50 9,088.40 9,074.50 9,088.40 19.7K
11:26 9,088.40 9,098.20 9,088.40 9,098.20 6.0K
11:27 9,094.50 9,099.00 9,094.50 9,099.00 14.3K
11:28 9,101.90 9,119.80 9,101.90 9,119.80 34.1K
11:29 9,115.40 9,119.30 9,115.40 9,119.30 6.9K
11:30 9,117.00 9,117.00 9,117.00 9,117.00 4.2K
11:31 9,117.00 9,117.00 9,117.00 9,117.00 3.1K
11:32 9,113.20 9,113.20 9,112.60 9,112.60 8.2K
11:33 9,108.10 9,108.10 9,105.80 9,105.80 10.6K
11:34 9,096.00 9,107.40 9,096.00 9,107.40 44.3K
11:35 9,105.80 9,105.80 9,094.60 9,094.60 133.3K
11:36 9,098.40 9,106.70 9,098.40 9,106.70 43.0K
11:37 9,112.30 9,112.30 9,101.10 9,101.10 15.9K
11:38 9,110.10 9,110.10 9,105.60 9,105.60 11.7K
11:39 9,101.70 9,101.70 9,099.40 9,099.40 11.9K
11:40 9,096.20 9,111.30 9,096.20 9,111.30 12.5K
11:41 9,106.80 9,106.80 9,100.70 9,100.70 5.9K
11:42 9,100.10 9,107.90 9,100.10 9,107.90 29.0K
11:43 9,107.40 9,114.20 9,107.40 9,114.20 14.4K
11:44 9,108.60 9,110.90 9,108.60 9,110.90 6.6K
11:45 9,114.80 9,114.80 9,112.60 9,112.60 4.7K
11:46 9,110.30 9,110.30 9,105.30 9,105.30 38.6K
11:47 9,101.30 9,101.30 9,100.70 9,100.70 20.7K
11:48 9,097.30 9,099.00 9,097.30 9,099.00 15.0K
11:49 9,101.20 9,102.30 9,101.20 9,102.30 17.7K
11:50 9,094.50 9,100.00 9,094.50 9,100.00 21.1K
11:51 9,104.50 9,105.00 9,104.50 9,105.00 13.9K
11:52 9,105.10 9,105.10 9,100.70 9,100.70 17.8K
11:53 9,108.00 9,108.00 9,104.00 9,104.00 5.2K
11:54 9,101.60 9,123.60 9,101.60 9,123.60 21.1K
11:55 9,123.60 9,125.80 9,123.60 9,125.80 3.4K
11:56 9,129.00 9,129.00 9,128.10 9,128.10 7.6K
11:57 9,130.30 9,140.80 9,130.30 9,140.80 18.2K
11:58 9,138.70 9,141.00 9,138.70 9,141.00 11.6K
11:59 9,129.00 9,129.80 9,129.00 9,129.80 3.4K
12:00 9,128.10 9,128.10 9,128.10 9,128.10 4.7K
12:01 9,125.80 9,128.10 9,125.80 9,128.10 3.8K
12:02 9,129.80 9,129.80 9,129.80 9,129.80 2.2K
12:03 9,126.70 9,126.70 9,124.50 9,124.50 1.4K
12:04 9,120.50 9,128.20 9,120.50 9,128.20 9.7K
12:05 9,123.70 9,123.70 9,119.50 9,119.50 10.4K
12:06 9,123.10 9,123.10 9,120.10 9,120.10 2.3K
12:07 9,120.90 9,120.90 9,116.90 9,116.90 12.2K
12:08 9,116.10 9,116.10 9,116.10 9,116.10 12.4K
12:09 9,118.10 9,118.90 9,118.10 9,118.90 7.9K
12:10 9,116.40 9,116.40 9,113.60 9,113.60 4.1K
12:11 9,114.50 9,116.70 9,114.50 9,116.70 24.8K
12:12 9,112.80 9,119.50 9,112.80 9,119.50 3.1K
12:13 9,117.30 9,119.50 9,117.30 9,119.50 17.7K
12:14 9,119.50 9,119.50 9,119.50 9,119.50 7.7K
12:15 9,119.40 9,123.40 9,119.40 9,123.40 4.0K
12:16 9,123.50 9,123.50 9,119.00 9,119.00 15.0K
12:17 9,117.30 9,117.30 9,110.50 9,110.50 23.8K
12:18 9,110.50 9,111.40 9,110.50 9,111.40 17.0K
12:19 9,110.70 9,111.40 9,110.70 9,111.40 11.0K
12:20 9,110.50 9,110.50 9,110.50 9,110.50 7.3K
12:21 9,108.90 9,113.00 9,108.90 9,113.00 13.9K
12:22 9,113.00 9,113.00 9,112.20 9,112.20 9.9K
12:23 9,113.00 9,113.00 9,111.60 9,111.60 41.7K
12:24 9,115.30 9,115.30 9,114.90 9,114.90 29.9K
12:25 9,111.00 9,114.20 9,111.00 9,114.20 3.3K
12:26 9,110.20 9,110.20 9,109.40 9,109.40 8.9K
12:27 9,110.50 9,110.50 9,108.00 9,108.00 18.1K
12:28 9,111.90 9,111.90 9,110.20 9,110.20 7.9K
12:29 9,107.10 9,107.10 9,106.50 9,106.50 27.4K
12:30 9,106.50 9,106.50 9,104.90 9,104.90 22.4K
12:31 9,108.50 9,111.90 9,108.50 9,111.90 2.3K
12:32 9,111.00 9,111.00 9,108.80 9,108.80 8.9K
12:33 9,111.00 9,111.00 9,107.40 9,107.40 28.4K
12:34 9,111.00 9,111.00 9,108.80 9,108.80 3.2K
12:35 9,112.70 9,112.70 9,111.00 9,111.00 2.7K
12:36 9,107.10 9,109.30 9,107.10 9,109.30 18.3K
12:37 9,117.80 9,117.80 9,117.80 9,117.80 8.1K
12:38 9,119.40 9,119.40 9,117.20 9,117.20 1.0K
12:39 9,113.80 9,113.80 9,113.80 9,113.80 10.3K
12:40 9,113.90 9,115.50 9,113.90 9,115.50 14.2K
12:41 9,115.50 9,115.50 9,113.30 9,113.30 0.7K
12:42 9,113.30 9,113.30 9,113.30 9,113.30 9.0K
12:43 9,113.00 9,113.00 9,111.30 9,111.30 39.0K
12:44 9,118.60 9,118.60 9,117.00 9,117.00 9.8K
12:45 9,114.50 9,117.80 9,114.50 9,117.80 9.3K
12:46 9,123.70 9,123.70 9,122.20 9,122.20 4.3K
12:47 9,126.70 9,126.70 9,125.20 9,125.20 2.7K
12:48 9,126.70 9,126.70 9,122.20 9,122.20 4.7K
12:49 9,122.20 9,122.20 9,120.60 9,120.60 5.8K
12:50 9,123.90 9,126.20 9,123.90 9,126.20 12.2K
12:51 9,124.90 9,129.00 9,124.90 9,129.00 21.1K
12:52 9,126.20 9,128.00 9,126.20 9,128.00 87.7K
12:53 9,127.90 9,127.90 9,118.90 9,118.90 56.2K
12:54 9,121.10 9,121.10 9,109.30 9,109.30 42.0K
12:55 9,113.10 9,113.10 9,113.10 9,113.10 1.2K
12:56 9,105.30 9,109.20 9,105.30 9,109.20 8.5K
12:57 9,108.60 9,108.60 9,105.30 9,105.30 5.0K
12:58 9,104.70 9,104.70 9,100.80 9,100.80 5.8K
12:59 9,102.50 9,102.50 9,100.20 9,100.20 28.6K
13:00 9,100.90 9,100.90 9,100.30 9,100.30 16.8K
13:01 9,104.80 9,104.80 9,099.30 9,099.30 16.6K
13:02 9,104.80 9,104.80 9,104.00 9,104.00 8.3K
13:03 9,107.10 9,107.10 9,107.10 9,107.10 15.0K
13:04 9,110.10 9,110.30 9,110.10 9,110.30 9.1K
13:05 9,128.30 9,128.30 9,126.00 9,126.00 28.3K
13:06 9,122.10 9,122.10 9,122.10 9,122.10 5.8K
13:07 9,126.00 9,132.80 9,126.00 9,132.80 8.0K
13:08 9,135.00 9,135.00 9,134.20 9,134.20 3.7K
13:09 9,134.40 9,135.90 9,134.40 9,135.90 1,006.1K
13:10 9,144.40 9,144.40 9,140.40 9,140.40 42.5K
13:11 9,140.40 9,140.40 9,138.90 9,138.90 5.9K
13:12 9,141.00 9,141.00 9,136.40 9,136.40 35.0K
13:13 9,130.40 9,132.10 9,130.40 9,132.10 17.5K
13:14 9,129.90 9,129.90 9,129.90 9,129.90 7.3K
13:15 9,128.20 9,129.30 9,128.20 9,129.30 4.1K
13:16 9,128.20 9,131.60 9,128.20 9,131.60 1.6K
13:17 9,125.90 9,125.90 9,123.70 9,123.70 8.3K
13:18 9,123.70 9,123.70 9,111.50 9,111.50 15.5K
13:19 9,111.50 9,113.10 9,111.50 9,113.10 1.4K
13:20 9,110.90 9,116.50 9,110.90 9,116.50 9.8K
13:21 9,115.40 9,118.70 9,115.40 9,118.70 1.5K
13:22 9,118.70 9,118.70 9,118.00 9,118.00 12.0K
13:23 9,118.60 9,118.60 9,118.10 9,118.10 7.3K
13:24 9,125.90 9,129.30 9,125.90 9,129.30 34.3K
13:25 9,134.90 9,134.90 9,134.00 9,134.00 3.7K
13:26 9,130.90 9,133.10 9,130.90 9,133.10 12.4K
13:27 9,133.10 9,134.80 9,133.10 9,134.80 1.6K
13:28 9,133.10 9,136.50 9,133.10 9,136.50 3.8K
13:29 9,136.50 9,139.30 9,136.50 9,139.30 7.2K
13:30 9,142.60 9,142.60 9,141.50 9,141.50 15.4K
13:31 9,151.90 9,154.90 9,151.90 9,154.90 4.6K
13:32 9,165.60 9,171.10 9,165.60 9,171.10 30.2K
13:33 9,166.20 9,166.20 9,164.10 9,164.10 15.3K
13:34 9,166.60 9,166.60 9,166.60 9,166.60 2.0K
13:35 9,168.10 9,168.10 9,164.90 9,164.90 3.3K
13:36 9,166.60 9,166.60 9,164.90 9,164.90 12.7K
13:37 9,162.10 9,166.60 9,162.10 9,166.60 10.4K
13:38 9,166.60 9,166.60 9,164.90 9,164.90 6.9K
13:39 9,164.40 9,166.60 9,164.40 9,166.60 24.0K
13:40 9,168.10 9,168.10 9,167.20 9,167.20 1.3K
13:41 9,168.90 9,168.90 9,166.60 9,166.60 3.9K
13:42 9,156.80 9,156.80 9,154.40 9,154.40 11.7K
13:43 9,155.90 9,160.40 9,155.90 9,160.40 5.9K
13:44 9,163.60 9,164.40 9,163.60 9,164.40 1.3K
13:45 9,160.60 9,160.60 9,158.90 9,158.90 3.4K
13:46 9,160.60 9,160.60 9,158.90 9,158.90 2.1K
13:47 9,160.30 9,160.30 9,160.30 9,160.30 3.4K
13:48 9,157.20 9,161.10 9,157.20 9,161.10 6.5K
13:49 9,158.90 9,161.10 9,158.90 9,161.10 1.8K
13:50 9,160.60 9,163.40 9,160.60 9,163.40 16.1K
13:51 9,166.30 9,168.70 9,166.30 9,168.70 4.9K
13:52 9,167.30 9,167.30 9,164.60 9,164.60 4.4K
13:53 9,168.00 9,168.70 9,168.00 9,168.70 10.4K
13:54 9,167.10 9,167.80 9,167.10 9,167.80 8.8K
13:55 9,165.70 9,165.70 9,161.80 9,161.80 4.6K
13:56 9,167.30 9,167.30 9,158.90 9,158.90 23.5K
13:57 9,160.60 9,160.60 9,157.20 9,157.20 2.2K
13:58 9,158.90 9,162.80 9,158.90 9,162.80 1.9K
13:59 9,159.80 9,159.80 9,150.50 9,150.50 22.7K
14:00 9,152.80 9,152.80 9,150.50 9,150.50 5.4K
14:01 9,150.50 9,150.80 9,150.50 9,150.80 7.9K
14:02 9,149.10 9,153.80 9,149.10 9,153.80 7.8K
14:03 9,153.80 9,153.80 9,153.80 9,153.80 9.8K
14:04 9,151.60 9,151.60 9,150.80 9,150.80 6.7K
14:05 9,156.10 9,156.10 9,150.50 9,150.50 7.4K
14:06 9,149.80 9,153.70 9,149.80 9,153.70 15.7K
14:07 9,154.50 9,154.50 9,148.30 9,148.30 14.2K
14:08 9,150.00 9,150.50 9,150.00 9,150.50 3.6K
14:09 9,152.20 9,152.20 9,149.20 9,149.20 9.8K
14:10 9,147.70 9,150.50 9,147.70 9,150.50 6.2K
14:11 9,152.20 9,152.20 9,145.90 9,145.90 11.9K
14:12 9,143.70 9,146.70 9,143.70 9,146.70 14.7K
14:13 9,145.90 9,151.20 9,145.90 9,151.20 7.4K
14:14 9,149.50 9,151.20 9,149.50 9,151.20 4.1K
14:15 9,148.40 9,148.40 9,143.70 9,143.70 6.3K
14:16 9,144.50 9,144.50 9,144.50 9,144.50 9.4K
14:17 9,145.40 9,145.40 9,144.50 9,144.50 5.1K
14:18 9,144.50 9,145.90 9,144.50 9,145.90 5.9K
14:19 9,145.40 9,145.40 9,141.70 9,141.70 25.1K
14:20 9,143.90 9,143.90 9,135.30 9,135.30 7.2K
14:21 9,133.00 9,137.10 9,133.00 9,137.10 12.5K
14:22 9,138.50 9,138.80 9,138.50 9,138.80 7.0K
14:23 9,134.60 9,138.80 9,134.60 9,138.80 1.4K
14:24 9,138.80 9,138.80 9,134.10 9,134.10 12.4K
14:25 9,133.60 9,138.30 9,133.60 9,138.30 7.5K
14:26 9,137.50 9,137.50 9,136.60 9,136.60 3.7K
14:27 9,135.80 9,135.80 9,134.90 9,134.90 5.3K
14:28 9,135.30 9,136.10 9,135.30 9,136.10 1.8K
14:29 9,136.10 9,136.10 9,129.80 9,129.80 13.6K
14:30 9,123.60 9,127.00 9,123.60 9,127.00 1.6K
14:31 9,127.70 9,127.70 9,123.10 9,123.10 25.8K
14:32 9,122.90 9,123.90 9,122.90 9,123.90 5.9K
14:33 9,123.70 9,123.70 9,120.00 9,120.00 3.9K
14:34 9,122.10 9,123.80 9,122.10 9,123.80 18.5K
14:35 9,121.20 9,126.60 9,121.20 9,126.60 17.5K
14:36 9,129.10 9,129.10 9,128.30 9,128.30 5.5K
14:37 9,131.30 9,131.30 9,128.80 9,128.80 7.9K
14:38 9,128.80 9,131.80 9,128.80 9,131.80 10.1K
14:39 9,133.50 9,133.50 9,131.90 9,131.90 17.4K
14:40 9,134.40 9,134.40 9,128.80 9,128.80 18.3K
14:41 9,131.30 9,131.30 9,131.10 9,131.10 14.8K
14:42 9,130.50 9,130.50 9,130.50 9,130.50 2.5K
14:43 9,130.50 9,130.50 9,127.20 9,127.20 3.7K
14:44 9,128.30 9,128.30 9,126.80 9,126.80 2.6K
14:45 9,124.40 9,124.40 9,122.70 9,122.70 3.5K
14:46 9,122.70 9,122.70 9,122.70 9,122.70 8.2K
14:47 9,122.70 9,125.70 9,122.70 9,125.70 5.0K
14:48 9,124.90 9,124.90 9,124.40 9,124.40 10.4K
14:49 9,126.60 9,126.60 9,122.10 9,122.10 12.5K
14:50 9,122.10 9,122.10 9,119.10 9,119.10 12.1K
14:51 9,119.90 9,124.50 9,119.90 9,124.50 9.9K
14:52 9,126.20 9,126.20 9,126.20 9,126.20 46.0K
14:53 9,135.20 9,135.20 9,135.20 9,135.20 5.6K
14:54 9,136.70 9,136.70 9,132.20 9,132.20 24.3K
14:55 9,132.10 9,132.90 9,132.10 9,132.90 5.1K
14:56 9,130.70 9,130.70 9,127.60 9,127.60 11.7K
14:57 9,128.40 9,132.30 9,128.40 9,132.30 4.8K
14:58 9,130.10 9,131.80 9,130.10 9,131.80 7.2K
14:59 9,129.30 9,131.80 9,129.30 9,131.80 3.5K
15:00 9,127.60 9,130.70 9,127.60 9,130.70 1.4K
15:01 9,132.30 9,132.30 9,132.30 9,132.30 4.2K
15:02 9,130.10 9,130.10 9,128.80 9,128.80 11.8K
15:03 9,129.30 9,129.30 9,128.40 9,128.40 6.2K
15:04 9,131.00 9,131.00 9,130.70 9,130.70 5.6K
15:05 9,129.30 9,132.30 9,129.30 9,132.30 26.2K
15:06 9,133.20 9,133.20 9,132.30 9,132.30 12.6K
15:07 9,134.00 9,134.00 9,130.20 9,130.20 12.7K
15:08 9,129.30 9,130.10 9,129.30 9,130.10 12.5K
15:09 9,135.20 9,136.60 9,135.20 9,136.60 5.5K
15:10 9,135.70 9,135.70 9,134.40 9,134.40 1.9K
15:11 9,135.20 9,135.20 9,134.40 9,134.40 4.7K
15:12 9,132.70 9,132.70 9,132.70 9,132.70 4.6K
15:13 9,132.10 9,132.10 9,129.50 9,129.50 12.7K
15:14 9,129.50 9,132.90 9,129.50 9,132.90 5.4K
15:15 9,131.20 9,132.90 9,131.20 9,132.90 9.5K
15:16 9,131.00 9,131.30 9,131.00 9,131.30 16.1K
15:17 9,129.00 9,130.70 9,129.00 9,130.70 3.3K
15:18 9,127.30 9,127.30 9,121.60 9,121.60 32.4K
15:19 9,122.40 9,122.40 9,115.40 9,115.40 4.0K
15:20 9,119.20 9,119.20 9,108.20 9,108.20 25.4K
15:21 9,109.00 9,116.50 9,109.00 9,116.50 24.6K
15:22 9,114.80 9,119.00 9,114.80 9,119.00 9.9K
15:23 9,111.50 9,111.50 9,106.60 9,106.60 5.4K
15:24 9,109.50 9,109.50 9,108.10 9,108.10 6.9K
15:25 9,110.60 9,110.60 9,109.80 9,109.80 3.3K
15:26 9,110.60 9,110.60 9,110.60 9,110.60 36.1K
15:27 9,108.30 9,108.30 9,106.10 9,106.10 4.6K
15:28 9,114.50 9,114.50 9,112.80 9,112.80 17.0K
15:29 9,110.60 9,112.80 9,110.60 9,112.80 15.5K
15:30 9,116.70 9,116.70 9,114.50 9,114.50 47.1K
15:31 9,120.90 9,121.70 9,120.90 9,121.70 10.2K
15:32 9,121.70 9,123.40 9,121.70 9,123.40 30.1K
15:33 9,117.80 9,117.80 9,114.50 9,114.50 6.7K
15:34 9,113.90 9,116.20 9,113.90 9,116.20 9.1K
15:35 9,114.60 9,114.60 9,113.20 9,113.20 29.5K
15:36 9,124.60 9,124.60 9,124.60 9,124.60 13.7K
15:37 9,119.00 9,119.00 9,118.50 9,118.50 4.5K
15:38 9,124.60 9,124.60 9,124.60 9,124.60 7.2K
15:39 9,119.00 9,120.40 9,119.00 9,120.40 10.5K
15:40 9,115.50 9,115.50 9,109.50 9,109.50 23.3K
15:41 9,114.00 9,114.00 9,113.20 9,113.20 25.5K
15:42 9,111.80 9,111.80 9,111.10 9,111.10 17.7K
15:43 9,109.50 9,109.50 9,108.90 9,108.90 62.2K
15:44 9,113.40 9,113.40 9,113.40 9,113.40 87.5K
15:45 9,114.00 9,114.00 9,112.30 9,112.30 13.6K
15:46 9,107.80 9,107.80 9,103.50 9,103.50 14.1K
15:47 9,103.20 9,103.20 9,102.30 9,102.30 4.6K
15:48 9,101.80 9,101.80 9,101.80 9,101.80 9.8K
15:49 9,099.60 9,099.60 9,099.50 9,099.50 9.6K
15:50 9,104.90 9,104.90 9,104.60 9,104.60 28.0K
15:51 9,109.40 9,112.40 9,109.40 9,112.40 39.4K
15:52 9,108.50 9,117.70 9,108.50 9,117.70 27.9K
15:53 9,114.60 9,115.50 9,114.60 9,115.50 17.7K
15:54 9,107.90 9,116.40 9,107.90 9,116.40 82.5K
15:55 9,124.70 9,124.70 9,123.10 9,123.10 7.6K
15:56 9,120.20 9,120.20 9,114.10 9,114.10 24.1K
15:57 9,110.30 9,113.60 9,110.30 9,113.60 6.0K
15:58 9,112.00 9,119.20 9,112.00 9,119.20 10.8K
15:59 9,121.00 9,121.00 9,119.20 9,119.20 26.8K
16:00 9,124.10 9,124.10 9,124.10 9,124.10 8.1K
16:01 9,124.10 9,124.10 9,124.10 9,124.10 0.0K
16:02 9,124.10 9,124.10 9,124.10 9,124.10 0.0K
16:03 9,124.10 9,124.10 9,124.10 9,124.10 0.0K
16:04 9,124.10 9,124.10 9,103.20 9,103.20 2,387.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음