S

AXUJ
🏛️ 호주 →
9,974.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,079.90 9,079.90 9,057.80 9,057.80 119.8K
10:01 9,056.50 9,058.00 9,056.50 9,058.00 4.9K
10:02 9,063.20 9,063.20 9,059.80 9,059.80 10.0K
10:03 9,064.80 9,069.80 9,064.80 9,069.80 9.9K
10:04 9,069.80 9,071.30 9,069.80 9,071.30 9.3K
10:05 9,074.70 9,076.50 9,074.70 9,076.50 3.7K
10:06 9,076.50 9,076.50 9,076.40 9,076.40 57.8K
10:07 9,114.00 9,117.40 9,114.00 9,117.40 6.3K
10:08 9,121.90 9,121.90 9,115.20 9,115.20 10.9K
10:09 9,115.10 9,119.30 9,115.10 9,119.30 8.3K
10:10 9,130.90 9,130.90 9,120.00 9,120.00 6.9K
10:11 9,114.00 9,118.90 9,114.00 9,118.90 6.4K
10:12 9,114.40 9,114.40 9,105.40 9,105.40 11.1K
10:13 9,113.50 9,121.30 9,113.50 9,121.30 1.2K
10:14 9,119.10 9,123.60 9,119.10 9,123.60 2.2K
10:15 9,118.60 9,118.60 9,116.40 9,116.40 4.3K
10:16 9,111.90 9,111.90 9,111.10 9,111.10 5.4K
10:17 9,117.20 9,121.70 9,117.20 9,121.70 5.8K
10:18 9,116.70 9,122.80 9,116.70 9,122.80 4.1K
10:19 9,126.10 9,126.10 9,120.00 9,120.00 2.5K
10:20 9,117.70 9,117.70 9,117.70 9,117.70 8.7K
10:21 9,121.70 9,129.50 9,121.70 9,129.50 10.4K
10:22 9,128.40 9,128.40 9,128.40 9,128.40 1.4K
10:23 9,130.10 9,137.70 9,130.10 9,137.70 13.6K
10:24 9,142.20 9,142.20 9,139.10 9,139.10 2.1K
10:25 9,137.50 9,139.80 9,137.50 9,139.80 10.5K
10:26 9,137.50 9,137.50 9,137.50 9,137.50 3.9K
10:27 9,142.00 9,142.00 9,142.00 9,142.00 12.3K
10:28 9,144.40 9,144.40 9,136.00 9,136.00 11.2K
10:29 9,141.10 9,142.10 9,141.10 9,142.10 2.3K
10:30 9,138.30 9,140.50 9,138.30 9,140.50 2.7K
10:31 9,143.30 9,145.60 9,143.30 9,145.60 2.8K
10:32 9,142.50 9,143.30 9,142.50 9,143.30 2.2K
10:33 9,146.40 9,148.60 9,146.40 9,148.60 7.8K
10:34 9,158.40 9,162.90 9,158.40 9,162.90 3.4K
10:35 9,166.80 9,172.40 9,166.80 9,172.40 10.8K
10:36 9,179.20 9,179.20 9,170.20 9,170.20 15.9K
10:37 9,173.90 9,173.90 9,172.20 9,172.20 5.2K
10:38 9,175.20 9,175.20 9,173.70 9,173.70 6.7K
10:39 9,175.40 9,178.40 9,175.40 9,178.40 4.3K
10:40 9,173.90 9,173.90 9,165.70 9,165.70 9.8K
10:41 9,157.30 9,161.00 9,157.30 9,161.00 17.0K
10:42 9,163.20 9,163.20 9,163.20 9,163.20 12.7K
10:43 9,153.40 9,155.70 9,153.40 9,155.70 3.5K
10:44 9,155.70 9,155.70 9,155.10 9,155.10 7.2K
10:45 9,158.80 9,158.80 9,157.30 9,157.30 8.4K
10:46 9,157.30 9,157.30 9,157.30 9,157.30 2.1K
10:47 9,154.10 9,154.10 9,152.40 9,152.40 28.9K
10:48 9,158.10 9,158.10 9,157.30 9,157.30 1.8K
10:49 9,155.00 9,157.30 9,155.00 9,157.30 9.7K
10:50 9,155.80 9,155.80 9,155.80 9,155.80 2.6K
10:51 9,160.30 9,163.70 9,160.30 9,163.70 7.3K
10:52 9,162.90 9,163.70 9,162.90 9,163.70 7.8K
10:53 9,163.70 9,163.70 9,162.10 9,162.10 11.8K
10:54 9,163.70 9,163.70 9,162.90 9,162.90 12.1K
10:55 9,150.90 9,150.90 9,150.10 9,150.10 21.4K
10:56 9,149.80 9,151.40 9,149.80 9,151.40 2.4K
10:57 9,153.70 9,153.70 9,151.40 9,151.40 31.6K
10:58 9,151.40 9,152.90 9,151.40 9,152.90 1.4K
10:59 9,149.80 9,150.60 9,149.80 9,150.60 1.4K
11:00 9,150.60 9,150.60 9,149.80 9,149.80 4.8K
11:01 9,157.40 9,157.40 9,156.60 9,156.60 4.3K
11:02 9,154.30 9,155.10 9,154.30 9,155.10 5.5K
11:03 9,157.40 9,157.40 9,156.60 9,156.60 9.2K
11:04 9,157.40 9,157.40 9,154.30 9,154.30 13.0K
11:05 9,155.10 9,156.60 9,155.10 9,156.60 4.8K
11:06 9,156.60 9,156.80 9,156.60 9,156.80 7.0K
11:07 9,155.10 9,155.70 9,155.10 9,155.70 16.8K
11:08 9,163.60 9,165.80 9,163.60 9,165.80 3.8K
11:09 9,163.60 9,163.60 9,163.60 9,163.60 1.9K
11:10 9,163.60 9,163.60 9,163.60 9,163.60 3.6K
11:11 9,161.30 9,163.60 9,161.30 9,163.60 5.8K
11:12 9,159.10 9,161.30 9,159.10 9,161.30 1.2K
11:13 9,156.80 9,161.30 9,156.80 9,161.30 1.5K
11:14 9,157.40 9,157.40 9,157.40 9,157.40 11.3K
11:15 9,153.80 9,153.80 9,153.80 9,153.80 5.7K
11:16 9,156.00 9,157.50 9,156.00 9,157.50 5.3K
11:17 9,157.50 9,157.50 9,155.20 9,155.20 1.7K
11:18 9,151.40 9,151.40 9,151.40 9,151.40 2.6K
11:19 9,153.70 9,153.70 9,150.60 9,150.60 4.3K
11:20 9,151.20 9,155.90 9,151.20 9,155.90 6.5K
11:21 9,156.60 9,156.60 9,152.00 9,152.00 35.9K
11:22 9,147.40 9,148.00 9,147.40 9,148.00 18.8K
11:23 9,149.60 9,149.60 9,149.60 9,149.60 2.8K
11:24 9,149.60 9,154.10 9,149.60 9,154.10 5.3K
11:25 9,154.10 9,154.10 9,153.40 9,153.40 9.8K
11:26 9,155.70 9,155.70 9,155.40 9,155.40 2.8K
11:27 9,150.40 9,152.60 9,150.40 9,152.60 4.6K
11:28 9,147.20 9,148.90 9,147.20 9,148.90 8.4K
11:29 9,147.20 9,147.20 9,142.80 9,142.80 2.3K
11:30 9,148.90 9,148.90 9,134.20 9,134.20 30.4K
11:31 9,132.00 9,135.30 9,132.00 9,135.30 21.9K
11:32 9,135.30 9,135.30 9,134.50 9,134.50 3.6K
11:33 9,136.80 9,136.80 9,135.10 9,135.10 2.3K
11:34 9,136.10 9,136.10 9,136.10 9,136.10 3.6K
11:35 9,138.40 9,138.40 9,136.10 9,136.10 1.5K
11:36 9,136.10 9,136.10 9,136.10 9,136.10 11.7K
11:37 9,133.90 9,133.90 9,129.40 9,129.40 1.6K
11:38 9,131.60 9,138.40 9,131.60 9,138.40 10.1K
11:39 9,136.10 9,139.20 9,136.10 9,139.20 7.2K
11:40 9,136.20 9,138.50 9,136.20 9,138.50 10.3K
11:41 9,139.30 9,139.80 9,139.30 9,139.80 5.9K
11:42 9,139.30 9,139.30 9,139.30 9,139.30 6.1K
11:43 9,134.80 9,134.80 9,133.10 9,133.10 1.7K
11:44 9,135.50 9,137.70 9,135.50 9,137.70 62.6K
11:45 9,137.70 9,137.70 9,135.50 9,135.50 6.3K
11:46 9,140.10 9,143.80 9,140.10 9,143.80 9.9K
11:47 9,137.60 9,139.30 9,137.60 9,139.30 4.0K
11:48 9,139.30 9,141.50 9,139.30 9,141.50 1.9K
11:49 9,142.30 9,142.30 9,140.10 9,140.10 4.1K
11:50 9,140.10 9,140.10 9,140.10 9,140.10 1.9K
11:51 9,140.10 9,142.30 9,140.10 9,142.30 1.2K
11:52 9,140.10 9,140.10 9,140.10 9,140.10 1.4K
11:53 9,137.80 9,137.80 9,135.60 9,135.60 17.4K
11:54 9,128.80 9,128.80 9,124.30 9,124.30 12.1K
11:55 9,125.80 9,125.80 9,123.60 9,123.60 7.0K
11:56 9,124.30 9,124.30 9,124.30 9,124.30 5.4K
11:57 9,124.30 9,124.30 9,122.10 9,122.10 4.9K
11:58 9,119.90 9,119.90 9,114.60 9,114.60 7.6K
11:59 9,118.40 9,118.40 9,115.90 9,115.90 1.7K
12:00 9,119.90 9,119.90 9,113.70 9,113.70 8.8K
12:01 9,116.20 9,119.90 9,116.20 9,119.90 1.0K
12:02 9,117.60 9,119.90 9,117.60 9,119.90 1.7K
12:03 9,117.60 9,117.60 9,110.90 9,110.90 0.2K
12:04 9,112.30 9,113.10 9,112.30 9,113.10 1.5K
12:05 9,106.90 9,113.70 9,106.90 9,113.70 4.2K
12:06 9,118.50 9,123.90 9,118.50 9,123.90 3.6K
12:07 9,123.10 9,125.40 9,123.10 9,125.40 83.5K
12:08 9,121.40 9,124.50 9,121.40 9,124.50 26.3K
12:09 9,119.20 9,126.40 9,119.20 9,126.40 2.8K
12:10 9,126.40 9,126.40 9,116.80 9,116.80 4.1K
12:11 9,115.20 9,121.10 9,115.20 9,121.10 50.0K
12:12 9,121.10 9,121.10 9,121.10 9,121.10 1.7K
12:13 9,131.10 9,133.40 9,131.10 9,133.40 5.0K
12:14 9,128.90 9,133.40 9,128.90 9,133.40 7.2K
12:15 9,131.10 9,131.10 9,128.10 9,128.10 3.4K
12:16 9,121.90 9,125.80 9,121.90 9,125.80 1.0K
12:17 9,128.90 9,128.90 9,128.20 9,128.20 6.4K
12:18 9,128.90 9,129.70 9,128.90 9,129.70 13.2K
12:19 9,127.40 9,129.70 9,127.40 9,129.70 0.4K
12:20 9,125.70 9,125.70 9,125.70 9,125.70 11.9K
12:21 9,121.20 9,122.90 9,121.20 9,122.90 8.2K
12:22 9,127.40 9,129.70 9,127.40 9,129.70 2.2K
12:23 9,127.40 9,127.40 9,124.40 9,124.40 1.2K
12:24 9,125.80 9,128.10 9,125.80 9,128.10 4.2K
12:25 9,127.40 9,127.40 9,125.70 9,125.70 2.6K
12:26 9,125.70 9,127.20 9,125.70 9,127.20 4.8K
12:27 9,124.90 9,129.40 9,124.90 9,129.40 5.2K
12:28 9,131.70 9,131.70 9,129.40 9,129.40 0.7K
12:29 9,129.40 9,129.40 9,128.90 9,128.90 0.8K
12:30 9,127.80 9,127.80 9,127.80 9,127.80 0.4K
12:31 9,127.80 9,131.70 9,127.80 9,131.70 2.1K
12:32 9,129.40 9,129.40 9,129.40 9,129.40 3.2K
12:33 9,130.30 9,130.30 9,130.30 9,130.30 6.7K
12:34 9,140.80 9,143.00 9,140.80 9,143.00 16.0K
12:35 9,147.50 9,147.50 9,146.80 9,146.80 2.3K
12:36 9,144.60 9,146.00 9,144.60 9,146.00 0.4K
12:37 9,143.80 9,145.30 9,143.80 9,145.30 1.0K
12:38 9,141.30 9,144.40 9,141.30 9,144.40 1.3K
12:39 9,143.80 9,144.50 9,143.80 9,144.50 7.9K
12:40 9,143.60 9,143.60 9,142.80 9,142.80 0.6K
12:41 9,140.50 9,141.10 9,140.50 9,141.10 3.8K
12:42 9,138.80 9,138.80 9,135.80 9,135.80 1.5K
12:43 9,138.80 9,138.80 9,138.10 9,138.10 4.1K
12:44 9,138.10 9,138.80 9,138.10 9,138.80 2.2K
12:45 9,138.10 9,138.80 9,138.10 9,138.80 6.2K
12:46 9,134.40 9,134.40 9,134.40 9,134.40 0.8K
12:47 9,129.90 9,133.80 9,129.90 9,133.80 4.6K
12:48 9,136.00 9,136.00 9,132.10 9,132.10 1.8K
12:49 9,138.30 9,138.30 9,128.40 9,128.40 2.7K
12:50 9,131.50 9,131.50 9,129.10 9,129.10 1.2K
12:51 9,135.50 9,135.50 9,134.70 9,134.70 3.6K
12:52 9,132.40 9,132.40 9,129.90 9,129.90 12.5K
12:53 9,128.30 9,128.30 9,128.30 9,128.30 2.2K
12:54 9,134.70 9,134.70 9,133.80 9,133.80 1.5K
12:55 9,135.50 9,139.10 9,135.50 9,139.10 11.3K
12:56 9,143.60 9,143.60 9,137.60 9,137.60 2.8K
12:57 9,135.40 9,138.20 9,135.40 9,138.20 1.1K
12:58 9,139.30 9,139.30 9,137.10 9,137.10 0.5K
12:59 9,139.90 9,139.90 9,135.90 9,135.90 5.4K
13:00 9,139.10 9,140.10 9,139.10 9,140.10 26.3K
13:01 9,148.40 9,148.40 9,148.40 9,148.40 6.1K
13:02 9,146.20 9,146.20 9,142.80 9,142.80 3.5K
13:03 9,149.00 9,149.00 9,144.20 9,144.20 13.9K
13:04 9,152.70 9,152.70 9,152.70 9,152.70 7.1K
13:05 9,155.70 9,158.00 9,155.70 9,158.00 3.0K
13:06 9,156.30 9,161.40 9,156.30 9,161.40 32.6K
13:07 9,164.50 9,164.50 9,160.00 9,160.00 6.3K
13:08 9,165.00 9,168.10 9,165.00 9,168.10 7.6K
13:09 9,167.40 9,167.40 9,167.40 9,167.40 17.0K
13:10 9,167.40 9,167.40 9,160.40 9,160.40 6.6K
13:11 9,159.90 9,161.20 9,159.90 9,161.20 3.4K
13:12 9,163.50 9,167.40 9,163.50 9,167.40 4.2K
13:13 9,155.40 9,155.40 9,149.70 9,149.70 4.0K
13:14 9,149.20 9,150.90 9,149.20 9,150.90 5.1K
13:15 9,152.20 9,152.20 9,150.00 9,150.00 11.7K
13:16 9,148.60 9,150.90 9,148.60 9,150.90 5.0K
13:17 9,146.90 9,151.40 9,146.90 9,151.40 1.6K
13:18 9,144.70 9,145.50 9,144.70 9,145.50 2.5K
13:19 9,144.70 9,144.70 9,139.60 9,139.60 22.4K
13:20 9,141.30 9,141.30 9,141.30 9,141.30 1.4K
13:21 9,139.10 9,141.30 9,139.10 9,141.30 0.5K
13:22 9,144.40 9,145.30 9,144.40 9,145.30 14.1K
13:23 9,143.00 9,143.00 9,141.30 9,141.30 1.3K
13:24 9,143.00 9,145.30 9,143.00 9,145.30 3.5K
13:25 9,139.10 9,141.30 9,139.10 9,141.30 0.8K
13:26 9,141.30 9,143.00 9,141.30 9,143.00 1.0K
13:27 9,141.30 9,143.60 9,141.30 9,143.60 1.6K
13:28 9,143.00 9,146.00 9,143.00 9,146.00 7.6K
13:29 9,143.60 9,143.60 9,139.90 9,139.90 2.1K
13:30 9,141.30 9,145.50 9,141.30 9,145.50 13.8K
13:31 9,143.20 9,147.70 9,143.20 9,147.70 3.1K
13:32 9,145.50 9,145.50 9,144.70 9,144.70 1.3K
13:33 9,143.00 9,146.00 9,143.00 9,146.00 1.3K
13:34 9,143.80 9,145.30 9,143.80 9,145.30 1.1K
13:35 9,148.60 9,148.60 9,144.70 9,144.70 9.2K
13:36 9,147.70 9,147.70 9,143.80 9,143.80 0.9K
13:37 9,143.00 9,143.00 9,143.00 9,143.00 1.3K
13:38 9,143.00 9,145.50 9,143.00 9,145.50 2.3K
13:39 9,146.90 9,146.90 9,144.70 9,144.70 3.1K
13:40 9,145.50 9,147.20 9,145.50 9,147.20 7.8K
13:41 9,147.20 9,147.20 9,144.10 9,144.10 2.2K
13:42 9,145.50 9,146.90 9,145.50 9,146.90 3.8K
13:43 9,144.70 9,144.70 9,144.70 9,144.70 1.4K
13:44 9,148.60 9,148.60 9,147.80 9,147.80 17.6K
13:45 9,144.70 9,144.70 9,143.20 9,143.20 12.7K
13:46 9,145.50 9,145.50 9,141.60 9,141.60 3.4K
13:47 9,140.80 9,144.70 9,140.80 9,144.70 0.9K
13:48 9,144.70 9,144.70 9,144.70 9,144.70 1.9K
13:49 9,141.40 9,141.40 9,141.40 9,141.40 9.5K
13:50 9,142.60 9,142.60 9,136.40 9,136.40 3.7K
13:51 9,138.60 9,142.20 9,138.60 9,142.20 35.8K
13:52 9,149.70 9,149.70 9,142.20 9,142.20 3.4K
13:53 9,143.00 9,143.00 9,142.20 9,142.20 1.9K
13:54 9,144.50 9,144.50 9,144.50 9,144.50 1.5K
13:55 9,142.20 9,142.20 9,140.50 9,140.50 1.3K
13:56 9,142.20 9,142.20 9,140.00 9,140.00 1.5K
13:57 9,143.00 9,143.00 9,140.50 9,140.50 1.4K
13:58 9,140.50 9,140.50 9,140.50 9,140.50 4.4K
13:59 9,141.30 9,141.30 9,137.40 9,137.40 8.3K
14:00 9,138.10 9,140.30 9,138.10 9,140.30 7.9K
14:01 9,139.70 9,139.70 9,135.70 9,135.70 15.3K
14:02 9,135.70 9,136.50 9,135.70 9,136.50 3.3K
14:03 9,137.10 9,137.10 9,137.10 9,137.10 3.5K
14:04 9,135.70 9,137.90 9,135.70 9,137.90 2.6K
14:05 9,136.60 9,136.60 9,135.10 9,135.10 1.5K
14:06 9,136.60 9,136.60 9,136.60 9,136.60 11.2K
14:07 9,137.90 9,141.90 9,137.90 9,141.90 8.9K
14:08 9,140.20 9,142.40 9,140.20 9,142.40 9.7K
14:09 9,140.20 9,140.20 9,139.60 9,139.60 2.0K
14:10 9,141.60 9,141.60 9,140.20 9,140.20 4.6K
14:11 9,141.10 9,141.10 9,139.60 9,139.60 16.7K
14:12 9,140.30 9,140.30 9,138.60 9,138.60 42.6K
14:13 9,137.80 9,140.10 9,137.80 9,140.10 13.5K
14:14 9,138.60 9,140.80 9,138.60 9,140.80 19.4K
14:15 9,142.70 9,142.70 9,141.10 9,141.10 1.7K
14:16 9,140.20 9,140.20 9,139.40 9,139.40 3.1K
14:17 9,139.40 9,139.40 9,137.90 9,137.90 1.6K
14:18 9,137.90 9,137.90 9,137.90 9,137.90 6.0K
14:19 9,134.90 9,137.10 9,134.90 9,137.10 6.0K
14:20 9,134.90 9,134.90 9,132.70 9,132.70 3.8K
14:21 9,134.90 9,137.10 9,134.90 9,137.10 1.7K
14:22 9,134.90 9,135.60 9,134.90 9,135.60 12.9K
14:23 9,135.60 9,139.70 9,135.60 9,139.70 2.3K
14:24 9,139.70 9,139.70 9,136.60 9,136.60 1.1K
14:25 9,140.50 9,140.50 9,138.30 9,138.30 2.1K
14:26 9,138.30 9,138.30 9,137.50 9,137.50 1.1K
14:27 9,137.50 9,141.30 9,137.50 9,141.30 12.4K
14:28 9,138.80 9,138.80 9,133.60 9,133.60 16.6K
14:29 9,133.60 9,134.10 9,133.60 9,134.10 2.5K
14:30 9,135.80 9,135.80 9,135.80 9,135.80 1.5K
14:31 9,135.80 9,138.00 9,135.80 9,138.00 4.5K
14:32 9,134.10 9,135.80 9,134.10 9,135.80 3.0K
14:33 9,131.90 9,131.90 9,125.70 9,125.70 85.9K
14:34 9,127.40 9,131.50 9,127.40 9,131.50 18.9K
14:35 9,133.00 9,133.00 9,132.40 9,132.40 4.6K
14:36 9,130.20 9,130.20 9,127.90 9,127.90 3.6K
14:37 9,126.20 9,129.60 9,126.20 9,129.60 1.6K
14:38 9,127.10 9,134.90 9,127.10 9,134.90 24.7K
14:39 9,134.90 9,134.90 9,131.60 9,131.60 8.1K
14:40 9,132.40 9,132.40 9,130.20 9,130.20 3.2K
14:41 9,136.40 9,136.40 9,132.40 9,132.40 3.6K
14:42 9,138.00 9,138.00 9,138.00 9,138.00 4.7K
14:43 9,135.80 9,135.80 9,133.60 9,133.60 1.9K
14:44 9,135.80 9,135.80 9,133.60 9,133.60 2.7K
14:45 9,135.80 9,135.80 9,129.10 9,129.10 8.6K
14:46 9,132.10 9,133.70 9,132.10 9,133.70 27.2K
14:47 9,131.40 9,133.70 9,131.40 9,133.70 1.7K
14:48 9,135.90 9,135.90 9,132.10 9,132.10 15.9K
14:49 9,136.60 9,139.60 9,136.60 9,139.60 4.3K
14:50 9,133.40 9,133.40 9,132.90 9,132.90 19.6K
14:51 9,132.10 9,136.80 9,132.10 9,136.80 2.3K
14:52 9,132.00 9,136.90 9,132.00 9,136.90 18.6K
14:53 9,136.90 9,136.90 9,136.20 9,136.20 2.3K
14:54 9,132.80 9,132.80 9,132.00 9,132.00 15.5K
14:55 9,128.20 9,132.00 9,128.20 9,132.00 29.5K
14:56 9,128.00 9,130.90 9,128.00 9,130.90 5.4K
14:57 9,132.50 9,132.50 9,124.80 9,124.80 1.9K
14:58 9,127.00 9,127.00 9,127.00 9,127.00 10.4K
14:59 9,130.30 9,130.40 9,130.30 9,130.40 26.6K
15:00 9,132.10 9,132.10 9,132.10 9,132.10 4.3K
15:01 9,131.40 9,135.30 9,131.40 9,135.30 6.3K
15:02 9,135.30 9,135.30 9,132.80 9,132.80 4.6K
15:03 9,135.00 9,136.80 9,135.00 9,136.80 9.5K
15:04 9,136.60 9,136.60 9,133.60 9,133.60 7.3K
15:05 9,133.60 9,133.60 9,133.60 9,133.60 6.2K
15:06 9,133.60 9,133.60 9,133.60 9,133.60 1.1K
15:07 9,132.00 9,133.70 9,132.00 9,133.70 5.0K
15:08 9,135.90 9,135.90 9,132.80 9,132.80 2.4K
15:09 9,133.60 9,133.60 9,132.80 9,132.80 2.6K
15:10 9,135.30 9,137.40 9,135.30 9,137.40 11.8K
15:11 9,135.10 9,135.10 9,134.40 9,134.40 33.4K
15:12 9,134.40 9,139.10 9,134.40 9,139.10 4.0K
15:13 9,136.00 9,139.10 9,136.00 9,139.10 8.7K
15:14 9,133.00 9,136.00 9,133.00 9,136.00 4.4K
15:15 9,138.30 9,139.10 9,138.30 9,139.10 13.8K
15:16 9,134.50 9,135.90 9,134.50 9,135.90 3.7K
15:17 9,129.70 9,129.70 9,129.70 9,129.70 4.4K
15:18 9,133.70 9,135.90 9,133.70 9,135.90 6.9K
15:19 9,133.70 9,135.40 9,133.70 9,135.40 3.4K
15:20 9,135.90 9,135.90 9,131.90 9,131.90 30.9K
15:21 9,131.90 9,132.50 9,131.90 9,132.50 2.8K
15:22 9,134.20 9,135.00 9,134.20 9,135.00 3.2K
15:23 9,130.50 9,130.50 9,130.50 9,130.50 10.1K
15:24 9,134.20 9,134.20 9,132.80 9,132.80 3.9K
15:25 9,133.60 9,138.20 9,133.60 9,138.20 22.8K
15:26 9,137.40 9,137.40 9,135.10 9,135.10 6.1K
15:27 9,137.40 9,137.40 9,137.40 9,137.40 24.5K
15:28 9,139.10 9,140.70 9,139.10 9,140.70 8.7K
15:29 9,140.10 9,140.70 9,140.10 9,140.70 7.6K
15:30 9,139.10 9,139.10 9,139.00 9,139.00 34.0K
15:31 9,135.00 9,138.30 9,135.00 9,138.30 23.9K
15:32 9,138.30 9,138.30 9,138.30 9,138.30 3.6K
15:33 9,136.60 9,136.60 9,136.60 9,136.60 11.1K
15:34 9,140.50 9,142.80 9,140.50 9,142.80 9.4K
15:35 9,143.30 9,143.30 9,143.30 9,143.30 26.3K
15:36 9,146.70 9,146.70 9,146.70 9,146.70 17.8K
15:37 9,149.00 9,151.20 9,149.00 9,151.20 31.4K
15:38 9,151.20 9,151.20 9,146.70 9,146.70 10.7K
15:39 9,151.20 9,151.20 9,148.20 9,148.20 13.4K
15:40 9,149.00 9,149.00 9,145.60 9,145.60 24.7K
15:41 9,145.60 9,145.60 9,142.60 9,142.60 23.9K
15:42 9,145.40 9,145.40 9,140.90 9,140.90 12.9K
15:43 9,144.00 9,144.00 9,140.50 9,140.50 11.6K
15:44 9,139.80 9,142.80 9,139.80 9,142.80 4.9K
15:45 9,138.30 9,138.30 9,136.10 9,136.10 12.7K
15:46 9,140.50 9,140.50 9,137.50 9,137.50 8.7K
15:47 9,140.50 9,140.50 9,137.50 9,137.50 12.5K
15:48 9,140.50 9,140.50 9,136.10 9,136.10 4.9K
15:49 9,134.90 9,138.90 9,134.90 9,138.90 18.3K
15:50 9,136.60 9,136.60 9,134.40 9,134.40 9.3K
15:51 9,134.90 9,134.90 9,134.90 9,134.90 26.2K
15:52 9,134.90 9,136.10 9,134.90 9,136.10 6.2K
15:53 9,138.30 9,138.30 9,138.30 9,138.30 19.8K
15:54 9,142.80 9,145.00 9,142.80 9,145.00 10.2K
15:55 9,143.30 9,144.90 9,143.30 9,144.90 18.4K
15:56 9,144.30 9,146.60 9,144.30 9,146.60 9.9K
15:57 9,142.60 9,146.50 9,142.60 9,146.50 12.1K
15:58 9,146.50 9,146.50 9,142.00 9,142.00 32.8K
15:59 9,150.30 9,150.30 9,140.50 9,140.50 19.0K
16:00 9,146.50 9,146.50 9,146.50 9,146.50 4.8K
16:01 9,146.50 9,146.50 9,146.50 9,146.50 0.0K
16:02 9,146.50 9,146.50 9,146.50 9,146.50 0.0K
16:03 9,146.50 9,146.50 9,146.50 9,146.50 0.0K
16:04 9,146.50 9,146.50 9,136.50 9,136.50 3,391.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음