S

AXUJ
🏛️ 호주 →
10,054.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 10,063.70 10,069.70 10,063.70 10,069.70 175.6K
10:00 10,069.70 10,087.50 10,069.70 10,087.50 77.8K
10:01 10,081.40 10,085.90 10,081.40 10,085.90 6.4K
10:02 10,085.90 10,089.10 10,085.90 10,089.10 8.7K
10:03 10,093.50 10,093.50 10,093.50 10,093.50 2.9K
10:04 10,093.50 10,093.50 10,091.80 10,091.80 9.8K
10:05 10,088.70 10,094.40 10,088.70 10,094.40 29.7K
10:06 10,088.30 10,088.30 10,085.00 10,085.00 7.3K
10:07 10,087.20 10,096.20 10,087.20 10,096.20 6.1K
10:08 10,096.20 10,097.00 10,096.20 10,097.00 2.4K
10:09 10,091.70 10,091.70 10,078.20 10,078.20 11.2K
10:10 10,084.30 10,095.60 10,084.30 10,095.60 47.6K
10:11 10,095.60 10,095.60 10,087.50 10,087.50 59.6K
10:12 10,081.40 10,083.10 10,081.40 10,083.10 31.3K
10:13 10,083.00 10,085.80 10,083.00 10,085.80 11.7K
10:14 10,079.60 10,082.50 10,079.60 10,082.50 53.6K
10:15 10,075.30 10,080.90 10,075.30 10,080.90 6.1K
10:16 10,083.70 10,084.30 10,083.70 10,084.30 4.9K
10:17 10,085.10 10,085.10 10,084.20 10,084.20 18.4K
10:18 10,084.20 10,087.00 10,084.20 10,087.00 1.8K
10:19 10,089.90 10,089.90 10,089.90 10,089.90 3.5K
10:20 10,090.70 10,090.90 10,090.70 10,090.90 14.5K
10:21 10,088.40 10,088.40 10,085.10 10,085.10 23.9K
10:22 10,085.10 10,085.40 10,085.10 10,085.40 5.9K
10:23 10,085.40 10,085.40 10,084.00 10,084.00 6.4K
10:24 10,084.00 10,084.20 10,084.00 10,084.20 3.7K
10:25 10,090.30 10,090.30 10,089.50 10,089.50 6.7K
10:26 10,089.50 10,089.50 10,084.20 10,084.20 1.8K
10:27 10,084.20 10,085.00 10,084.20 10,085.00 20.1K
10:28 10,081.30 10,081.80 10,081.30 10,081.80 4.3K
10:29 10,083.40 10,083.40 10,083.30 10,083.30 6.4K
10:30 10,084.10 10,085.00 10,084.10 10,085.00 1.1K
10:31 10,078.80 10,078.80 10,078.00 10,078.00 15.2K
10:32 10,073.30 10,076.30 10,073.30 10,076.30 2.0K
10:33 10,074.80 10,074.80 10,073.10 10,073.10 12.5K
10:34 10,071.60 10,073.10 10,071.60 10,073.10 9.2K
10:35 10,073.80 10,073.80 10,073.80 10,073.80 4.4K
10:36 10,091.20 10,091.20 10,089.70 10,089.70 38.1K
10:37 10,093.40 10,101.50 10,093.40 10,101.50 11.0K
10:38 10,101.00 10,101.50 10,101.00 10,101.50 2.8K
10:39 10,092.60 10,092.60 10,090.30 10,090.30 22.7K
10:40 10,099.30 10,100.00 10,099.30 10,100.00 11.0K
10:41 10,105.20 10,114.80 10,105.20 10,114.80 35.7K
10:42 10,108.10 10,108.10 10,107.30 10,107.30 12.3K
10:43 10,111.00 10,111.80 10,111.00 10,111.80 35.5K
10:44 10,106.50 10,106.50 10,104.00 10,104.00 3.2K
10:45 10,105.70 10,105.70 10,099.00 10,099.00 14.1K
10:46 10,096.00 10,101.30 10,096.00 10,101.30 8.9K
10:47 10,096.80 10,096.80 10,092.30 10,092.30 27.5K
10:48 10,095.40 10,095.40 10,090.90 10,090.90 3.7K
10:49 10,095.40 10,096.30 10,095.40 10,096.30 32.8K
10:50 10,096.30 10,096.30 10,096.30 10,096.30 22.9K
10:51 10,090.70 10,092.90 10,090.70 10,092.90 10.2K
10:52 10,092.90 10,097.40 10,092.90 10,097.40 12.1K
10:53 10,095.90 10,095.90 10,093.70 10,093.70 23.6K
10:54 10,096.70 10,100.70 10,096.70 10,100.70 12.2K
10:55 10,096.90 10,096.90 10,091.60 10,091.60 15.6K
10:56 10,096.90 10,098.30 10,096.90 10,098.30 4.9K
10:57 10,099.60 10,099.60 10,098.90 10,098.90 4.9K
10:58 10,100.20 10,100.20 10,097.90 10,097.90 13.8K
10:59 10,096.90 10,100.20 10,096.90 10,100.20 23.2K
11:00 10,097.70 10,103.00 10,097.70 10,103.00 31.1K
11:01 10,096.80 10,096.80 10,091.80 10,091.80 30.5K
11:02 10,090.20 10,092.40 10,090.20 10,092.40 7.4K
11:03 10,089.40 10,091.60 10,089.40 10,091.60 36.0K
11:04 10,090.10 10,090.10 10,089.20 10,089.20 3.4K
11:05 10,086.10 10,088.40 10,086.10 10,088.40 1.2K
11:06 10,083.60 10,087.60 10,083.60 10,087.60 5.2K
11:07 10,088.40 10,088.40 10,087.60 10,087.60 5.9K
11:08 10,085.90 10,085.90 10,085.90 10,085.90 8.4K
11:09 10,086.70 10,086.70 10,085.90 10,085.90 3.9K
11:10 10,082.20 10,087.80 10,082.20 10,087.80 35.8K
11:11 10,088.60 10,090.10 10,088.60 10,090.10 11.3K
11:12 10,087.60 10,087.60 10,087.60 10,087.60 7.0K
11:13 10,085.90 10,086.70 10,085.90 10,086.70 9.6K
11:14 10,078.10 10,082.60 10,078.10 10,082.60 9.5K
11:15 10,084.30 10,084.30 10,080.60 10,080.60 5.4K
11:16 10,083.40 10,083.40 10,083.40 10,083.40 4.1K
11:17 10,083.40 10,084.20 10,083.40 10,084.20 16.5K
11:18 10,080.40 10,086.30 10,080.40 10,086.30 43.6K
11:19 10,081.80 10,082.60 10,081.80 10,082.60 4.5K
11:20 10,081.80 10,085.50 10,081.80 10,085.50 4.3K
11:21 10,081.00 10,081.00 10,076.60 10,076.60 13.2K
11:22 10,079.30 10,081.00 10,079.30 10,081.00 41.4K
11:23 10,077.60 10,082.60 10,077.60 10,082.60 19.7K
11:24 10,082.60 10,082.60 10,081.00 10,081.00 3.2K
11:25 10,081.00 10,081.80 10,081.00 10,081.80 3.9K
11:26 10,080.10 10,080.40 10,080.10 10,080.40 11.5K
11:27 10,080.40 10,088.00 10,080.40 10,088.00 3.7K
11:28 10,082.70 10,082.70 10,081.80 10,081.80 5.7K
11:29 10,076.00 10,080.10 10,076.00 10,080.10 13.9K
11:30 10,076.00 10,078.40 10,076.00 10,078.40 3.6K
11:31 10,077.50 10,086.30 10,077.50 10,086.30 17.6K
11:32 10,085.50 10,087.10 10,085.50 10,087.10 5.7K
11:33 10,090.80 10,090.80 10,090.80 10,090.80 2.9K
11:34 10,090.20 10,101.20 10,090.20 10,101.20 60.4K
11:35 10,101.20 10,101.20 10,099.50 10,099.50 1.8K
11:36 10,099.50 10,099.50 10,095.00 10,095.00 1.5K
11:37 10,095.00 10,095.00 10,083.00 10,083.00 15.2K
11:38 10,087.70 10,087.70 10,086.00 10,086.00 13.3K
11:39 10,088.40 10,090.60 10,088.40 10,090.60 5.3K
11:40 10,091.40 10,091.40 10,090.60 10,090.60 24.2K
11:41 10,085.90 10,088.10 10,085.90 10,088.10 5.6K
11:42 10,087.30 10,088.90 10,087.30 10,088.90 3.2K
11:43 10,089.00 10,089.00 10,080.90 10,080.90 29.9K
11:44 10,078.30 10,080.00 10,078.30 10,080.00 4.3K
11:45 10,079.70 10,081.30 10,079.70 10,081.30 20.7K
11:46 10,086.90 10,086.90 10,086.90 10,086.90 23.6K
11:47 10,080.50 10,080.50 10,078.00 10,078.00 38.0K
11:48 10,078.60 10,082.70 10,078.60 10,082.70 5.1K
11:49 10,078.60 10,078.60 10,072.60 10,072.60 10.3K
11:50 10,072.60 10,075.80 10,072.60 10,075.80 3.4K
11:51 10,074.10 10,074.10 10,074.10 10,074.10 6.1K
11:52 10,071.80 10,072.60 10,071.80 10,072.60 2.5K
11:53 10,077.90 10,081.80 10,077.90 10,081.80 10.0K
11:54 10,077.10 10,079.60 10,077.10 10,079.60 2.7K
11:55 10,079.30 10,079.30 10,077.90 10,077.90 4.2K
11:56 10,081.80 10,081.80 10,077.30 10,077.30 16.1K
11:57 10,077.90 10,078.80 10,077.90 10,078.80 4.7K
11:58 10,077.90 10,080.10 10,077.90 10,080.10 5.2K
11:59 10,078.70 10,081.00 10,078.70 10,081.00 4.2K
12:00 10,078.70 10,090.50 10,078.70 10,090.50 0.0K
12:01 10,087.50 10,090.50 10,087.50 10,090.50 15.2K
12:02 10,085.00 10,085.00 10,080.00 10,080.00 0.8K
12:03 10,082.20 10,083.60 10,082.20 10,083.60 1.1K
12:04 10,088.10 10,088.90 10,088.10 10,088.90 44.6K
12:05 10,087.30 10,087.30 10,084.10 10,084.10 1.3K
12:06 10,075.80 10,078.00 10,075.80 10,078.00 10.9K
12:07 10,074.10 10,074.10 10,074.10 10,074.10 2.5K
12:08 10,075.30 10,079.20 10,075.30 10,079.20 138.3K
12:09 10,081.70 10,081.70 10,080.00 10,080.00 53.2K
12:10 10,080.30 10,080.80 10,080.30 10,080.80 6.0K
12:11 10,076.10 10,079.10 10,076.10 10,079.10 4.5K
12:12 10,079.50 10,079.50 10,078.70 10,078.70 7.9K
12:13 10,079.10 10,079.10 10,078.30 10,078.30 8.7K
12:14 10,079.10 10,079.10 10,075.50 10,075.50 5.7K
12:15 10,076.30 10,076.30 10,073.30 10,073.30 27.3K
12:16 10,072.50 10,076.40 10,072.50 10,076.40 8.5K
12:17 10,074.20 10,074.20 10,074.00 10,074.00 5.0K
12:18 10,065.00 10,068.70 10,065.00 10,068.70 55.5K
12:19 10,068.70 10,072.00 10,068.70 10,072.00 8.3K
12:20 10,070.40 10,070.40 10,069.50 10,069.50 10.7K
12:21 10,067.20 10,068.70 10,067.20 10,068.70 7.3K
12:22 10,076.40 10,076.40 10,069.50 10,069.50 37.3K
12:23 10,075.00 10,075.00 10,070.80 10,070.80 26.3K
12:24 10,074.70 10,074.70 10,074.70 10,074.70 4.9K
12:25 10,074.70 10,074.70 10,071.70 10,071.70 26.7K
12:26 10,074.00 10,074.00 10,065.50 10,065.50 13.0K
12:27 10,068.90 10,068.90 10,066.70 10,066.70 17.8K
12:28 10,071.20 10,071.20 10,067.50 10,067.50 16.3K
12:29 10,071.20 10,071.20 10,071.20 10,071.20 7.8K
12:30 10,072.90 10,072.90 10,069.70 10,069.70 9.2K
12:31 10,074.60 10,074.60 10,071.40 10,071.40 8.6K
12:32 10,073.70 10,073.70 10,070.60 10,070.60 17.1K
12:33 10,074.40 10,074.40 10,067.50 10,067.50 7.2K
12:34 10,071.20 10,071.20 10,068.90 10,068.90 7.0K
12:35 10,072.00 10,072.00 10,068.90 10,068.90 8.9K
12:36 10,071.20 10,071.20 10,068.90 10,068.90 1.0K
12:37 10,071.20 10,072.90 10,071.20 10,072.90 5.3K
12:38 10,072.10 10,072.10 10,071.20 10,071.20 3.6K
12:39 10,072.00 10,072.00 10,071.20 10,071.20 4.7K
12:40 10,071.20 10,071.20 10,071.20 10,071.20 5.4K
12:41 10,071.20 10,071.20 10,068.90 10,068.90 7.6K
12:42 10,071.20 10,071.20 10,068.90 10,068.90 22.1K
12:43 10,069.80 10,071.20 10,069.80 10,071.20 8.3K
12:44 10,068.90 10,068.90 10,068.40 10,068.40 71.7K
12:45 10,068.40 10,068.40 10,066.10 10,066.10 5.9K
12:46 10,068.40 10,068.40 10,063.10 10,063.10 7.8K
12:47 10,062.20 10,062.20 10,061.50 10,061.50 18.8K
12:48 10,057.80 10,057.80 10,057.80 10,057.80 8.1K
12:49 10,057.10 10,058.60 10,057.10 10,058.60 14.2K
12:50 10,057.80 10,057.80 10,057.80 10,057.80 4.0K
12:51 10,053.10 10,053.90 10,053.10 10,053.90 10.5K
12:52 10,058.40 10,060.10 10,058.40 10,060.10 4.9K
12:53 10,062.30 10,062.30 10,062.30 10,062.30 3.7K
12:54 10,062.30 10,062.30 10,062.30 10,062.30 7.9K
12:55 10,061.40 10,062.20 10,061.40 10,062.20 12.2K
12:56 10,062.30 10,062.30 10,061.40 10,061.40 7.6K
12:57 10,062.30 10,062.30 10,061.80 10,061.80 15.4K
12:58 10,063.70 10,063.70 10,062.90 10,062.90 4.4K
12:59 10,065.10 10,065.10 10,064.60 10,064.60 8.2K
13:00 10,066.80 10,066.80 10,066.80 10,066.80 3.6K
13:01 10,065.10 10,065.10 10,064.60 10,064.60 3.3K
13:02 10,066.80 10,066.80 10,066.80 10,066.80 5.6K
13:03 10,064.00 10,064.00 10,064.00 10,064.00 1.6K
13:04 10,066.30 10,066.80 10,066.30 10,066.80 7.4K
13:05 10,066.80 10,066.80 10,066.80 10,066.80 3.6K
13:06 10,062.30 10,066.80 10,062.30 10,066.80 3.5K
13:07 10,068.50 10,068.50 10,066.80 10,066.80 14.5K
13:08 10,066.80 10,068.50 10,066.80 10,068.50 7.7K
13:09 10,067.60 10,067.60 10,066.80 10,066.80 6.5K
13:10 10,066.80 10,066.80 10,066.80 10,066.80 19.4K
13:11 10,068.50 10,068.50 10,066.80 10,066.80 4.6K
13:12 10,066.80 10,066.80 10,066.30 10,066.30 9.2K
13:13 10,073.00 10,073.00 10,069.60 10,069.60 3.0K
13:14 10,071.30 10,071.30 10,071.30 10,071.30 4.6K
13:15 10,066.80 10,071.30 10,066.80 10,071.30 3.7K
13:16 10,071.30 10,072.10 10,071.30 10,072.10 7.4K
13:17 10,072.10 10,072.10 10,069.00 10,069.00 17.5K
13:18 10,066.80 10,066.80 10,065.90 10,065.90 5.2K
13:19 10,068.50 10,068.50 10,068.50 10,068.50 5.6K
13:20 10,065.10 10,066.80 10,065.10 10,066.80 5.4K
13:21 10,068.50 10,068.50 10,067.60 10,067.60 5.4K
13:22 10,064.60 10,066.80 10,064.60 10,066.80 3.0K
13:23 10,062.30 10,064.80 10,062.30 10,064.80 16.8K
13:24 10,061.80 10,064.00 10,061.80 10,064.00 16.6K
13:25 10,062.30 10,062.30 10,061.80 10,061.80 10.2K
13:26 10,064.80 10,064.80 10,059.30 10,059.30 30.2K
13:27 10,068.40 10,068.40 10,066.70 10,066.70 7.5K
13:28 10,069.20 10,069.20 10,066.70 10,066.70 2.7K
13:29 10,068.40 10,068.40 10,066.90 10,066.90 3.6K
13:30 10,069.20 10,069.20 10,063.70 10,063.70 7.8K
13:31 10,067.50 10,067.50 10,066.70 10,066.70 4.3K
13:32 10,061.40 10,066.70 10,061.40 10,066.70 1.8K
13:33 10,062.20 10,066.70 10,062.20 10,066.70 1.4K
13:34 10,066.70 10,068.40 10,066.70 10,068.40 6.9K
13:35 10,068.40 10,068.40 10,066.70 10,066.70 2.2K
13:36 10,070.10 10,070.10 10,070.10 10,070.10 9.0K
13:37 10,066.70 10,066.70 10,064.40 10,064.40 5.7K
13:38 10,066.70 10,066.70 10,066.70 10,066.70 1.5K
13:39 10,066.70 10,066.70 10,064.40 10,064.40 3.0K
13:40 10,066.70 10,066.70 10,066.70 10,066.70 8.4K
13:41 10,066.70 10,066.70 10,066.70 10,066.70 3.5K
13:42 10,066.70 10,066.70 10,066.70 10,066.70 20.1K
13:43 10,065.00 10,065.00 10,062.70 10,062.70 6.6K
13:44 10,065.00 10,066.70 10,065.00 10,066.70 4.7K
13:45 10,065.90 10,066.70 10,065.90 10,066.70 4.7K
13:46 10,066.70 10,066.70 10,062.70 10,062.70 6.5K
13:47 10,065.00 10,065.00 10,064.90 10,064.90 73.4K
13:48 10,063.30 10,065.00 10,063.30 10,065.00 8.1K
13:49 10,062.70 10,063.30 10,062.70 10,063.30 2.8K
13:50 10,063.30 10,065.00 10,063.30 10,065.00 6.9K
13:51 10,065.00 10,065.00 10,062.70 10,062.70 4.6K
13:52 10,064.10 10,064.10 10,064.10 10,064.10 26.4K
13:53 10,065.20 10,066.70 10,065.20 10,066.70 15.5K
13:54 10,066.70 10,068.40 10,066.70 10,068.40 30.6K
13:55 10,073.70 10,074.60 10,073.70 10,074.60 5.5K
13:56 10,074.60 10,074.60 10,072.90 10,072.90 5.3K
13:57 10,072.90 10,072.90 10,072.90 10,072.90 7.8K
13:58 10,072.30 10,072.30 10,070.70 10,070.70 78.8K
13:59 10,073.80 10,073.80 10,073.00 10,073.00 9.3K
14:00 10,073.00 10,073.00 10,070.70 10,070.70 20.4K
14:01 10,073.00 10,073.00 10,071.30 10,071.30 6.3K
14:02 10,073.00 10,073.00 10,073.00 10,073.00 8.0K
14:03 10,073.00 10,073.00 10,071.30 10,071.30 6.2K
14:04 10,071.30 10,071.30 10,070.50 10,070.50 98.4K
14:05 10,070.60 10,070.60 10,067.20 10,067.20 95.1K
14:06 10,068.00 10,072.70 10,068.00 10,072.70 51.8K
14:07 10,074.20 10,074.20 10,067.50 10,067.50 17.2K
14:08 10,072.20 10,072.20 10,069.20 10,069.20 4.4K
14:09 10,072.20 10,072.20 10,067.50 10,067.50 34.8K
14:10 10,072.20 10,072.20 10,070.50 10,070.50 7.7K
14:11 10,068.00 10,070.50 10,068.00 10,070.50 14.2K
14:12 10,066.60 10,066.60 10,065.80 10,065.80 1.4K
14:13 10,071.40 10,071.40 10,071.40 10,071.40 53.0K
14:14 10,070.40 10,070.40 10,069.60 10,069.60 6.8K
14:15 10,072.10 10,072.10 10,071.30 10,071.30 3.3K
14:16 10,073.00 10,073.00 10,069.60 10,069.60 12.3K
14:17 10,075.80 10,078.10 10,075.80 10,078.10 20.7K
14:18 10,075.10 10,077.30 10,075.10 10,077.30 5.8K
14:19 10,079.80 10,079.80 10,078.30 10,078.30 34.8K
14:20 10,078.30 10,079.20 10,078.30 10,079.20 51.2K
14:21 10,072.70 10,077.20 10,072.70 10,077.20 5.3K
14:22 10,077.20 10,079.70 10,077.20 10,079.70 2.7K
14:23 10,079.70 10,079.70 10,076.40 10,076.40 4.6K
14:24 10,077.20 10,077.20 10,072.70 10,072.70 23.1K
14:25 10,072.70 10,074.40 10,072.70 10,074.40 19.6K
14:26 10,072.70 10,074.40 10,072.70 10,074.40 18.4K
14:27 10,076.80 10,078.50 10,076.80 10,078.50 6.2K
14:28 10,078.50 10,085.60 10,078.50 10,085.60 18.4K
14:29 10,080.20 10,080.20 10,078.60 10,078.60 23.4K
14:30 10,074.70 10,075.20 10,074.70 10,075.20 35.7K
14:31 10,076.10 10,076.10 10,074.40 10,074.40 7.3K
14:32 10,074.40 10,074.40 10,074.40 10,074.40 11.4K
14:33 10,068.30 10,068.30 10,066.00 10,066.00 13.6K
14:34 10,069.00 10,069.00 10,067.50 10,067.50 19.3K
14:35 10,070.00 10,070.00 10,066.10 10,066.10 18.5K
14:36 10,066.70 10,068.40 10,066.70 10,068.40 13.5K
14:37 10,068.40 10,068.40 10,066.10 10,066.10 2.9K
14:38 10,067.60 10,067.60 10,066.10 10,066.10 15.8K
14:39 10,065.40 10,065.40 10,065.40 10,065.40 14.4K
14:40 10,068.40 10,068.40 10,066.90 10,066.90 3.4K
14:41 10,070.90 10,070.90 10,067.80 10,067.80 6.1K
14:42 10,073.80 10,073.80 10,073.80 10,073.80 18.0K
14:43 10,064.80 10,064.80 10,062.30 10,062.30 26.7K
14:44 10,062.30 10,064.00 10,062.30 10,064.00 24.9K
14:45 10,064.80 10,065.60 10,064.80 10,065.60 1.6K
14:46 10,064.80 10,064.80 10,063.90 10,063.90 1.1K
14:47 10,069.30 10,070.90 10,069.30 10,070.90 16.4K
14:48 10,064.00 10,064.00 10,062.30 10,062.30 13.3K
14:49 10,062.30 10,062.30 10,060.10 10,060.10 10.6K
14:50 10,064.80 10,064.80 10,062.30 10,062.30 4.8K
14:51 10,064.00 10,064.00 10,062.30 10,062.30 5.7K
14:52 10,063.20 10,063.20 10,060.60 10,060.60 9.1K
14:53 10,064.00 10,064.00 10,060.60 10,060.60 12.3K
14:54 10,066.80 10,066.80 10,064.00 10,064.00 13.1K
14:55 10,068.50 10,068.50 10,066.80 10,066.80 7.0K
14:56 10,067.60 10,067.60 10,065.50 10,065.50 9.2K
14:57 10,067.70 10,068.50 10,067.70 10,068.50 8.4K
14:58 10,068.50 10,068.50 10,064.00 10,064.00 28.0K
14:59 10,064.00 10,064.00 10,062.30 10,062.30 6.7K
15:00 10,062.30 10,064.00 10,062.30 10,064.00 17.1K
15:01 10,064.00 10,064.00 10,064.00 10,064.00 13.4K
15:02 10,061.80 10,062.30 10,061.80 10,062.30 28.0K
15:03 10,064.00 10,064.00 10,064.00 10,064.00 29.2K
15:04 10,064.00 10,064.00 10,061.80 10,061.80 8.7K
15:05 10,063.20 10,063.20 10,061.50 10,061.50 16.8K
15:06 10,061.50 10,064.00 10,061.50 10,064.00 6.1K
15:07 10,064.00 10,064.00 10,062.30 10,062.30 10.0K
15:08 10,062.30 10,062.30 10,060.10 10,060.10 14.4K
15:09 10,064.00 10,064.00 10,061.50 10,061.50 4.7K
15:10 10,064.00 10,064.00 10,060.60 10,060.60 6.3K
15:11 10,063.20 10,063.20 10,058.50 10,058.50 40.1K
15:12 10,063.20 10,063.20 10,061.50 10,061.50 56.3K
15:13 10,063.20 10,063.20 10,058.00 10,058.00 13.3K
15:14 10,052.70 10,054.70 10,052.70 10,054.70 29.3K
15:15 10,052.50 10,056.40 10,052.50 10,056.40 13.9K
15:16 10,056.40 10,056.40 10,054.70 10,054.70 27.1K
15:17 10,059.20 10,059.20 10,059.20 10,059.20 7.6K
15:18 10,056.90 10,061.50 10,056.90 10,061.50 47.9K
15:19 10,062.40 10,062.40 10,061.50 10,061.50 9.1K
15:20 10,061.00 10,061.00 10,060.00 10,060.00 16.3K
15:21 10,061.50 10,062.40 10,061.50 10,062.40 17.3K
15:22 10,061.70 10,061.70 10,060.80 10,060.80 8.3K
15:23 10,062.40 10,062.40 10,062.40 10,062.40 16.4K
15:24 10,058.30 10,060.00 10,058.30 10,060.00 7.0K
15:25 10,060.00 10,060.00 10,060.00 10,060.00 5.9K
15:26 10,061.70 10,061.70 10,061.70 10,061.70 25.0K
15:27 10,058.30 10,060.80 10,058.30 10,060.80 39.6K
15:28 10,061.70 10,061.70 10,061.70 10,061.70 17.1K
15:29 10,061.70 10,062.40 10,061.70 10,062.40 29.3K
15:30 10,062.40 10,062.40 10,062.40 10,062.40 5.9K
15:31 10,061.70 10,062.60 10,061.70 10,062.60 28.4K
15:32 10,058.90 10,058.90 10,058.90 10,058.90 38.9K
15:33 10,057.20 10,057.20 10,056.40 10,056.40 18.8K
15:34 10,060.90 10,060.90 10,057.30 10,057.30 12.5K
15:35 10,052.20 10,056.40 10,052.20 10,056.40 79.5K
15:36 10,057.20 10,058.80 10,057.20 10,058.80 43.7K
15:37 10,058.80 10,058.80 10,058.00 10,058.00 3.1K
15:38 10,057.20 10,057.20 10,057.20 10,057.20 7.9K
15:39 10,061.70 10,063.40 10,061.70 10,063.40 4.4K
15:40 10,061.10 10,062.40 10,061.10 10,062.40 47.9K
15:41 10,059.10 10,059.10 10,059.10 10,059.10 12.3K
15:42 10,061.70 10,061.70 10,060.00 10,060.00 12.8K
15:43 10,061.70 10,061.70 10,060.80 10,060.80 12.3K
15:44 10,059.10 10,060.80 10,059.10 10,060.80 16.6K
15:45 10,059.20 10,059.20 10,059.20 10,059.20 51.5K
15:46 10,058.40 10,058.40 10,056.10 10,056.10 41.7K
15:47 10,058.40 10,058.40 10,058.40 10,058.40 14.3K
15:48 10,056.70 10,060.10 10,056.70 10,060.10 35.7K
15:49 10,055.80 10,057.40 10,055.80 10,057.40 82.3K
15:50 10,056.30 10,056.30 10,055.50 10,055.50 18.4K
15:51 10,060.00 10,061.70 10,060.00 10,061.70 4.3K
15:52 10,061.70 10,061.70 10,060.00 10,060.00 8.4K
15:53 10,061.70 10,061.70 10,061.70 10,061.70 22.0K
15:54 10,059.40 10,059.40 10,057.70 10,057.70 19.1K
15:55 10,061.70 10,061.70 10,060.10 10,060.10 44.8K
15:56 10,061.70 10,061.70 10,061.70 10,061.70 33.3K
15:57 10,061.70 10,066.10 10,061.70 10,066.10 23.0K
15:58 10,061.70 10,064.40 10,061.70 10,064.40 54.6K
15:59 10,064.40 10,066.10 10,064.40 10,066.10 58.3K
16:00 10,057.10 10,057.10 10,055.50 10,055.50 1.3K
16:01 10,055.50 10,055.50 10,055.50 10,055.50 0.0K
16:02 10,055.50 10,055.50 10,055.50 10,055.50 0.0K
16:03 10,055.50 10,055.50 10,055.50 10,055.50 0.0K
16:04 10,055.50 10,076.90 10,055.50 10,076.90 3,580.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음