S

AXUJ
🏛️ 호주 →
10,054.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 10,076.90 10,080.30 10,076.90 10,080.30 116.5K
10:00 10,078.10 10,094.70 10,078.10 10,094.70 85.3K
10:01 10,105.50 10,105.50 10,098.30 10,098.30 24.6K
10:02 10,101.70 10,101.70 10,095.00 10,095.00 11.7K
10:03 10,100.00 10,100.00 10,098.40 10,098.40 27.4K
10:04 10,093.90 10,096.10 10,093.90 10,096.10 29.5K
10:05 10,101.00 10,101.00 10,095.00 10,095.00 48.8K
10:06 10,095.60 10,095.60 10,094.10 10,094.10 13.2K
10:07 10,088.60 10,088.60 10,082.40 10,082.40 10.4K
10:08 10,084.60 10,085.40 10,084.60 10,085.40 7.8K
10:09 10,086.20 10,100.70 10,086.20 10,100.70 19.2K
10:10 10,098.40 10,101.60 10,098.40 10,101.60 57.3K
10:11 10,101.60 10,101.60 10,097.10 10,097.10 57.7K
10:12 10,094.90 10,097.10 10,094.90 10,097.10 60.8K
10:13 10,097.10 10,099.50 10,097.10 10,099.50 21.5K
10:14 10,100.30 10,100.30 10,095.20 10,095.20 66.4K
10:15 10,093.60 10,093.60 10,093.60 10,093.60 20.1K
10:16 10,094.50 10,103.50 10,094.50 10,103.50 19.0K
10:17 10,102.70 10,102.70 10,098.20 10,098.20 2.3K
10:18 10,098.20 10,099.60 10,098.20 10,099.60 2.2K
10:19 10,103.00 10,103.00 10,103.00 10,103.00 30.7K
10:20 10,102.40 10,102.40 10,099.00 10,099.00 6.5K
10:21 10,102.80 10,102.80 10,102.20 10,102.20 5.0K
10:22 10,105.40 10,105.40 10,103.70 10,103.70 7.6K
10:23 10,097.40 10,097.60 10,097.40 10,097.60 4.6K
10:24 10,097.60 10,097.60 10,097.60 10,097.60 7.9K
10:25 10,098.40 10,099.30 10,098.40 10,099.30 6.0K
10:26 10,098.60 10,101.60 10,098.60 10,101.60 19.4K
10:27 10,102.40 10,106.20 10,102.40 10,106.20 13.2K
10:28 10,109.90 10,110.70 10,109.90 10,110.70 29.6K
10:29 10,111.50 10,111.50 10,104.50 10,104.50 12.5K
10:30 10,104.50 10,106.70 10,104.50 10,106.70 11.6K
10:31 10,103.70 10,104.50 10,103.70 10,104.50 5.3K
10:32 10,103.00 10,105.50 10,103.00 10,105.50 9.1K
10:33 10,105.30 10,105.30 10,103.80 10,103.80 1.5K
10:34 10,103.00 10,107.50 10,103.00 10,107.50 4.6K
10:35 10,108.30 10,108.30 10,107.50 10,107.50 38.6K
10:36 10,107.60 10,107.60 10,106.90 10,106.90 4.4K
10:37 10,107.60 10,107.60 10,106.70 10,106.70 51.4K
10:38 10,106.70 10,107.50 10,106.70 10,107.50 4.4K
10:39 10,103.00 10,107.50 10,103.00 10,107.50 15.3K
10:40 10,105.90 10,109.00 10,105.90 10,109.00 8.4K
10:41 10,113.50 10,113.50 10,112.00 10,112.00 49.5K
10:42 10,118.00 10,118.00 10,118.00 10,118.00 2.8K
10:43 10,117.80 10,117.80 10,117.10 10,117.10 26.4K
10:44 10,119.30 10,119.30 10,118.00 10,118.00 2.8K
10:45 10,115.80 10,119.50 10,115.80 10,119.50 7.7K
10:46 10,117.20 10,117.20 10,117.20 10,117.20 14.0K
10:47 10,117.20 10,117.20 10,115.80 10,115.80 7.4K
10:48 10,112.40 10,112.40 10,110.40 10,110.40 12.3K
10:49 10,113.80 10,113.80 10,111.20 10,111.20 3.5K
10:50 10,112.80 10,113.60 10,112.80 10,113.60 17.4K
10:51 10,112.80 10,112.80 10,112.80 10,112.80 0.4K
10:52 10,115.00 10,115.80 10,115.00 10,115.80 4.2K
10:53 10,112.00 10,112.00 10,111.30 10,111.30 2.7K
10:54 10,112.80 10,112.80 10,112.80 10,112.80 1.5K
10:55 10,115.80 10,115.80 10,115.00 10,115.00 16.6K
10:56 10,117.10 10,117.10 10,117.10 10,117.10 4.7K
10:57 10,112.60 10,120.10 10,112.60 10,120.10 13.3K
10:58 10,115.60 10,118.40 10,115.60 10,118.40 8.4K
10:59 10,119.20 10,119.20 10,118.40 10,118.40 2.5K
11:00 10,119.20 10,119.20 10,114.70 10,114.70 1.7K
11:01 10,113.20 10,118.40 10,113.20 10,118.40 10.4K
11:02 10,119.20 10,119.20 10,116.20 10,116.20 9.3K
11:03 10,115.40 10,117.00 10,115.40 10,117.00 8.9K
11:04 10,113.90 10,118.40 10,113.90 10,118.40 21.9K
11:05 10,117.60 10,117.60 10,113.80 10,113.80 14.7K
11:06 10,115.40 10,115.40 10,114.60 10,114.60 1.4K
11:07 10,113.80 10,114.60 10,113.80 10,114.60 5.6K
11:08 10,109.00 10,109.00 10,108.20 10,108.20 0.6K
11:09 10,108.20 10,111.20 10,108.20 10,111.20 2.4K
11:10 10,109.80 10,109.80 10,109.80 10,109.80 23.5K
11:11 10,112.70 10,112.70 10,112.70 10,112.70 1.9K
11:12 10,113.50 10,113.50 10,110.40 10,110.40 17.5K
11:13 10,108.20 10,108.20 10,107.00 10,107.00 35.9K
11:14 10,109.30 10,109.30 10,106.20 10,106.20 8.0K
11:15 10,113.50 10,113.50 10,113.50 10,113.50 8.4K
11:16 10,118.70 10,118.70 10,110.50 10,110.50 34.4K
11:17 10,115.00 10,117.60 10,115.00 10,117.60 32.3K
11:18 10,115.20 10,116.60 10,115.20 10,116.60 69.6K
11:19 10,119.00 10,119.00 10,119.00 10,119.00 2.1K
11:20 10,119.00 10,119.00 10,116.70 10,116.70 46.0K
11:21 10,118.30 10,118.30 10,116.10 10,116.10 19.5K
11:22 10,116.70 10,119.80 10,116.70 10,119.80 12.0K
11:23 10,115.90 10,115.90 10,109.90 10,109.90 53.0K
11:24 10,114.90 10,116.40 10,114.90 10,116.40 22.2K
11:25 10,114.10 10,114.10 10,114.10 10,114.10 0.6K
11:26 10,117.50 10,117.50 10,117.50 10,117.50 3.2K
11:27 10,117.50 10,117.50 10,116.70 10,116.70 1.6K
11:28 10,114.50 10,115.30 10,114.50 10,115.30 8.2K
11:29 10,113.80 10,113.80 10,106.30 10,106.30 9.3K
11:30 10,107.10 10,107.10 10,106.30 10,106.30 23.2K
11:31 10,101.80 10,101.80 10,099.30 10,099.30 6.9K
11:32 10,101.60 10,101.60 10,095.60 10,095.60 7.3K
11:33 10,096.60 10,098.80 10,096.60 10,098.80 27.1K
11:34 10,106.30 10,106.30 10,097.30 10,097.30 11.1K
11:35 10,098.10 10,098.10 10,095.00 10,095.00 14.3K
11:36 10,104.00 10,104.00 10,102.60 10,102.60 9.4K
11:37 10,101.80 10,104.00 10,101.80 10,104.00 4.1K
11:38 10,099.50 10,102.70 10,099.50 10,102.70 13.8K
11:39 10,099.50 10,099.50 10,097.30 10,097.30 11.0K
11:40 10,096.50 10,096.50 10,095.00 10,095.00 6.6K
11:41 10,103.20 10,103.20 10,100.30 10,100.30 27.1K
11:42 10,104.10 10,104.10 10,104.10 10,104.10 9.0K
11:43 10,110.10 10,117.60 10,110.10 10,117.60 23.4K
11:44 10,115.40 10,117.00 10,115.40 10,117.00 22.8K
11:45 10,127.20 10,127.20 10,125.70 10,125.70 91.4K
11:46 10,125.30 10,127.00 10,125.30 10,127.00 48.5K
11:47 10,121.80 10,121.80 10,117.00 10,117.00 6.7K
11:48 10,117.00 10,117.00 10,114.80 10,114.80 9.5K
11:49 10,116.50 10,123.30 10,116.50 10,123.30 8.8K
11:50 10,127.40 10,127.40 10,125.00 10,125.00 40.7K
11:51 10,125.00 10,125.00 10,125.00 10,125.00 3.5K
11:52 10,111.00 10,111.00 10,111.00 10,111.00 15.3K
11:53 10,108.50 10,111.50 10,108.50 10,111.50 4.3K
11:54 10,119.40 10,119.40 10,114.60 10,114.60 1.3K
11:55 10,119.40 10,120.20 10,119.40 10,120.20 8.6K
11:56 10,124.70 10,127.80 10,124.70 10,127.80 87.9K
11:57 10,126.90 10,127.00 10,126.90 10,127.00 48.3K
11:58 10,125.50 10,125.50 10,125.50 10,125.50 7.7K
11:59 10,120.70 10,124.50 10,120.70 10,124.50 24.9K
12:00 10,122.30 10,128.60 10,122.30 10,128.60 0.0K
12:01 10,130.10 10,130.10 10,127.80 10,127.80 11.9K
12:02 10,128.60 10,130.10 10,128.60 10,130.10 0.0K
12:03 10,126.40 10,139.00 10,126.40 10,139.00 3.0K
12:04 10,134.50 10,134.50 10,133.60 10,133.60 10.2K
12:05 10,133.60 10,133.60 10,133.60 10,133.60 2.0K
12:06 10,132.10 10,138.10 10,132.10 10,138.10 2.6K
12:07 10,137.60 10,137.60 10,135.90 10,135.90 21.9K
12:08 10,135.90 10,135.90 10,135.90 10,135.90 1.9K
12:09 10,129.10 10,130.70 10,129.10 10,130.70 2.4K
12:10 10,129.80 10,132.10 10,129.80 10,132.10 3.0K
12:11 10,128.20 10,129.80 10,128.20 10,129.80 1.7K
12:12 10,129.80 10,129.80 10,129.80 10,129.80 5.0K
12:13 10,133.80 10,133.80 10,131.50 10,131.50 93.9K
12:14 10,130.60 10,131.40 10,130.60 10,131.40 3.2K
12:15 10,128.60 10,128.60 10,126.10 10,126.10 37.0K
12:16 10,127.00 10,127.80 10,127.00 10,127.80 53.5K
12:17 10,122.30 10,122.30 10,115.60 10,115.60 4.0K
12:18 10,113.90 10,113.90 10,109.40 10,109.40 20.6K
12:19 10,109.60 10,111.90 10,109.60 10,111.90 3.3K
12:20 10,111.90 10,111.90 10,105.80 10,105.80 12.0K
12:21 10,105.20 10,105.20 10,104.40 10,104.40 11.7K
12:22 10,104.40 10,109.60 10,104.40 10,109.60 5.4K
12:23 10,107.40 10,107.40 10,107.40 10,107.40 43.9K
12:24 10,109.60 10,109.60 10,109.60 10,109.60 4.6K
12:25 10,109.60 10,109.60 10,107.40 10,107.40 42.9K
12:26 10,115.30 10,117.50 10,115.30 10,117.50 5.8K
12:27 10,112.80 10,113.60 10,112.80 10,113.60 10.8K
12:28 10,116.90 10,121.30 10,116.90 10,121.30 3.5K
12:29 10,123.60 10,123.60 10,121.30 10,121.30 16.6K
12:30 10,119.80 10,119.80 10,118.10 10,118.10 14.6K
12:31 10,117.30 10,118.90 10,117.30 10,118.90 18.1K
12:32 10,118.10 10,118.10 10,118.10 10,118.10 8.6K
12:33 10,115.00 10,118.10 10,115.00 10,118.10 28.9K
12:34 10,113.60 10,113.60 10,108.70 10,108.70 5.4K
12:35 10,107.90 10,110.30 10,107.90 10,110.30 71.9K
12:36 10,110.20 10,110.20 10,107.90 10,107.90 13.6K
12:37 10,111.00 10,112.70 10,111.00 10,112.70 19.2K
12:38 10,112.60 10,117.00 10,112.60 10,117.00 32.6K
12:39 10,117.00 10,117.00 10,112.90 10,112.90 2.5K
12:40 10,110.10 10,110.90 10,110.10 10,110.90 6.1K
12:41 10,112.40 10,116.90 10,112.40 10,116.90 3.4K
12:42 10,113.90 10,113.90 10,113.00 10,113.00 1.9K
12:43 10,116.40 10,118.60 10,116.40 10,118.60 1.7K
12:44 10,113.30 10,116.40 10,113.30 10,116.40 1.4K
12:45 10,114.10 10,118.60 10,114.10 10,118.60 23.7K
12:46 10,118.50 10,118.50 10,116.90 10,116.90 2.0K
12:47 10,114.60 10,117.70 10,114.60 10,117.70 3.1K
12:48 10,116.80 10,119.70 10,116.80 10,119.70 7.1K
12:49 10,120.50 10,120.50 10,120.50 10,120.50 2.4K
12:50 10,118.20 10,127.20 10,118.20 10,127.20 19.8K
12:51 10,128.10 10,128.10 10,126.40 10,126.40 4.2K
12:52 10,127.20 10,127.20 10,125.70 10,125.70 10.9K
12:53 10,127.40 10,129.20 10,127.40 10,129.20 34.8K
12:54 10,128.40 10,130.70 10,128.40 10,130.70 4.5K
12:55 10,130.70 10,131.50 10,130.70 10,131.50 14.4K
12:56 10,134.20 10,134.20 10,134.20 10,134.20 7.3K
12:57 10,130.50 10,132.00 10,130.50 10,132.00 6.8K
12:58 10,132.00 10,133.70 10,132.00 10,133.70 5.7K
12:59 10,130.40 10,132.10 10,130.40 10,132.10 33.7K
13:00 10,131.30 10,131.30 10,131.30 10,131.30 6.7K
13:01 10,131.20 10,131.20 10,131.20 10,131.20 17.7K
13:02 10,129.80 10,131.50 10,129.80 10,131.50 54.1K
13:03 10,127.60 10,131.60 10,127.60 10,131.60 42.7K
13:04 10,132.50 10,132.50 10,132.50 10,132.50 2.8K
13:05 10,133.30 10,134.70 10,133.30 10,134.70 3.8K
13:06 10,133.80 10,133.80 10,133.00 10,133.00 0.8K
13:07 10,130.80 10,133.00 10,130.80 10,133.00 2.5K
13:08 10,129.20 10,130.90 10,129.20 10,130.90 5.0K
13:09 10,128.70 10,129.50 10,128.70 10,129.50 13.6K
13:10 10,127.20 10,127.20 10,127.20 10,127.20 0.5K
13:11 10,129.50 10,130.00 10,129.50 10,130.00 12.4K
13:12 10,129.50 10,129.50 10,128.30 10,128.30 4.5K
13:13 10,124.40 10,124.40 10,123.50 10,123.50 1.9K
13:14 10,123.50 10,123.50 10,123.50 10,123.50 15.1K
13:15 10,126.50 10,126.50 10,126.50 10,126.50 6.5K
13:16 10,116.70 10,120.70 10,116.70 10,120.70 3.2K
13:17 10,128.20 10,128.20 10,126.90 10,126.90 13.2K
13:18 10,129.10 10,129.10 10,123.70 10,123.70 14.9K
13:19 10,122.10 10,127.40 10,122.10 10,127.40 1.0K
13:20 10,127.50 10,127.50 10,124.20 10,124.20 21.5K
13:21 10,124.20 10,124.20 10,123.50 10,123.50 8.0K
13:22 10,124.90 10,124.90 10,118.60 10,118.60 7.9K
13:23 10,123.10 10,123.10 10,123.10 10,123.10 21.4K
13:24 10,122.30 10,122.30 10,121.80 10,121.80 20.7K
13:25 10,122.50 10,122.50 10,122.30 10,122.30 11.8K
13:26 10,120.90 10,121.00 10,120.90 10,121.00 14.7K
13:27 10,120.20 10,122.40 10,120.20 10,122.40 2.3K
13:28 10,123.20 10,123.20 10,121.50 10,121.50 2.3K
13:29 10,120.70 10,120.70 10,118.70 10,118.70 1.3K
13:30 10,123.20 10,123.20 10,123.20 10,123.20 10.0K
13:31 10,124.70 10,127.70 10,124.70 10,127.70 2.0K
13:32 10,126.00 10,126.00 10,121.50 10,121.50 5.2K
13:33 10,123.00 10,123.00 10,113.60 10,113.60 29.8K
13:34 10,117.30 10,117.30 10,111.70 10,111.70 6.9K
13:35 10,111.70 10,114.70 10,111.70 10,114.70 1.9K
13:36 10,114.70 10,114.70 10,114.20 10,114.20 3.7K
13:37 10,113.90 10,113.90 10,110.10 10,110.10 27.1K
13:38 10,110.10 10,110.10 10,107.90 10,107.90 1.1K
13:39 10,110.10 10,110.10 10,103.70 10,103.70 6.8K
13:40 10,104.50 10,106.70 10,104.50 10,106.70 4.5K
13:41 10,111.30 10,111.30 10,110.50 10,110.50 122.2K
13:42 10,112.20 10,112.20 10,110.00 10,110.00 1.7K
13:43 10,113.00 10,113.00 10,108.60 10,108.60 4.0K
13:44 10,108.60 10,110.80 10,108.60 10,110.80 1.8K
13:45 10,113.00 10,113.00 10,110.80 10,110.80 11.5K
13:46 10,112.20 10,112.20 10,109.10 10,109.10 6.9K
13:47 10,109.10 10,109.10 10,108.30 10,108.30 14.4K
13:48 10,110.50 10,110.50 10,109.10 10,109.10 7.7K
13:49 10,113.00 10,115.30 10,113.00 10,115.30 4.2K
13:50 10,115.30 10,115.30 10,110.80 10,110.80 12.4K
13:51 10,107.60 10,107.60 10,103.20 10,103.20 76.0K
13:52 10,101.50 10,101.50 10,100.60 10,100.60 11.5K
13:53 10,095.00 10,095.00 10,095.00 10,095.00 14.2K
13:54 10,099.50 10,099.50 10,095.00 10,095.00 14.3K
13:55 10,096.50 10,096.50 10,094.50 10,094.50 28.1K
13:56 10,101.90 10,101.90 10,095.80 10,095.80 5.8K
13:57 10,096.60 10,096.60 10,096.10 10,096.10 6.7K
13:58 10,092.70 10,094.40 10,092.70 10,094.40 8.3K
13:59 10,086.90 10,089.60 10,086.90 10,089.60 20.7K
14:00 10,085.70 10,085.70 10,085.70 10,085.70 5.1K
14:01 10,085.70 10,088.00 10,085.70 10,088.00 4.3K
14:02 10,085.20 10,086.60 10,085.20 10,086.60 4.7K
14:03 10,089.60 10,093.50 10,089.60 10,093.50 22.0K
14:04 10,088.90 10,088.90 10,088.90 10,088.90 8.7K
14:05 10,095.30 10,095.30 10,095.30 10,095.30 13.6K
14:06 10,096.10 10,096.10 10,089.60 10,089.60 19.9K
14:07 10,086.60 10,086.60 10,086.50 10,086.50 20.7K
14:08 10,083.30 10,084.30 10,083.30 10,084.30 5.3K
14:09 10,085.00 10,085.00 10,083.30 10,083.30 7.5K
14:10 10,085.00 10,086.40 10,085.00 10,086.40 7.4K
14:11 10,083.30 10,084.10 10,083.30 10,084.10 2.8K
14:12 10,083.30 10,084.10 10,083.30 10,084.10 6.4K
14:13 10,083.30 10,086.40 10,083.30 10,086.40 14.7K
14:14 10,083.30 10,090.30 10,083.30 10,090.30 13.6K
14:15 10,090.30 10,090.30 10,088.70 10,088.70 3.7K
14:16 10,088.70 10,090.30 10,088.70 10,090.30 3.2K
14:17 10,087.80 10,088.60 10,087.80 10,088.60 16.4K
14:18 10,090.30 10,091.80 10,090.30 10,091.80 23.0K
14:19 10,091.80 10,091.80 10,091.80 10,091.80 5.4K
14:20 10,091.00 10,091.00 10,091.00 10,091.00 46.0K
14:21 10,091.80 10,091.80 10,090.10 10,090.10 5.8K
14:22 10,085.60 10,088.70 10,085.60 10,088.70 11.7K
14:23 10,094.70 10,094.70 10,094.70 10,094.70 5.3K
14:24 10,095.50 10,095.50 10,094.80 10,094.80 77.2K
14:25 10,101.20 10,101.20 10,101.20 10,101.20 35.9K
14:26 10,103.50 10,103.50 10,101.20 10,101.20 9.9K
14:27 10,101.20 10,101.20 10,101.20 10,101.20 2.7K
14:28 10,104.90 10,104.90 10,100.40 10,100.40 4.4K
14:29 10,102.70 10,102.70 10,101.80 10,101.80 7.0K
14:30 10,104.90 10,104.90 10,103.50 10,103.50 10.7K
14:31 10,101.00 10,101.90 10,101.00 10,101.90 13.9K
14:32 10,103.30 10,103.30 10,100.40 10,100.40 3.1K
14:33 10,102.70 10,102.70 10,100.70 10,100.70 16.9K
14:34 10,099.30 10,101.50 10,099.30 10,101.50 11.1K
14:35 10,099.30 10,099.30 10,099.30 10,099.30 2.8K
14:36 10,096.80 10,100.70 10,096.80 10,100.70 10.5K
14:37 10,101.50 10,101.50 10,101.50 10,101.50 11.9K
14:38 10,101.50 10,103.10 10,101.50 10,103.10 52.4K
14:39 10,113.70 10,113.70 10,109.00 10,109.00 5.0K
14:40 10,110.70 10,111.50 10,110.70 10,111.50 8.2K
14:41 10,110.70 10,110.70 10,108.40 10,108.40 20.1K
14:42 10,106.20 10,108.40 10,106.20 10,108.40 4.6K
14:43 10,107.50 10,107.50 10,105.30 10,105.30 10.2K
14:44 10,107.50 10,107.50 10,107.50 10,107.50 8.3K
14:45 10,108.70 10,108.70 10,103.00 10,103.00 10.7K
14:46 10,103.00 10,107.00 10,103.00 10,107.00 13.1K
14:47 10,107.90 10,107.90 10,103.90 10,103.90 9.8K
14:48 10,101.70 10,104.70 10,101.70 10,104.70 4.7K
14:49 10,102.50 10,103.00 10,102.50 10,103.00 9.7K
14:50 10,105.30 10,105.30 10,104.70 10,104.70 5.9K
14:51 10,105.30 10,105.30 10,102.30 10,102.30 11.6K
14:52 10,106.20 10,106.20 10,103.90 10,103.90 8.0K
14:53 10,101.50 10,103.00 10,101.50 10,103.00 6.2K
14:54 10,104.50 10,104.50 10,103.00 10,103.00 14.7K
14:55 10,103.00 10,104.50 10,103.00 10,104.50 16.5K
14:56 10,113.50 10,113.50 10,109.00 10,109.00 9.8K
14:57 10,110.70 10,110.70 10,106.70 10,106.70 10.4K
14:58 10,105.90 10,107.50 10,105.90 10,107.50 6.3K
14:59 10,107.50 10,107.50 10,104.50 10,104.50 3.9K
15:00 10,109.20 10,109.20 10,109.20 10,109.20 12.5K
15:01 10,109.20 10,109.20 10,107.50 10,107.50 9.7K
15:02 10,107.50 10,109.80 10,107.50 10,109.80 20.5K
15:03 10,109.00 10,110.70 10,109.00 10,110.70 12.6K
15:04 10,109.00 10,109.80 10,109.00 10,109.80 12.6K
15:05 10,107.50 10,109.80 10,107.50 10,109.80 20.6K
15:06 10,112.00 10,112.00 10,111.20 10,111.20 7.1K
15:07 10,109.80 10,109.80 10,109.00 10,109.00 7.4K
15:08 10,109.80 10,111.50 10,109.80 10,111.50 6.6K
15:09 10,109.80 10,109.80 10,109.80 10,109.80 89.0K
15:10 10,109.90 10,109.90 10,106.60 10,106.60 28.6K
15:11 10,104.40 10,109.10 10,104.40 10,109.10 32.9K
15:12 10,107.40 10,107.40 10,106.10 10,106.10 2.9K
15:13 10,109.10 10,109.10 10,107.40 10,107.40 8.3K
15:14 10,107.40 10,107.40 10,102.60 10,102.60 15.7K
15:15 10,105.70 10,105.70 10,103.50 10,103.50 4.3K
15:16 10,104.20 10,104.20 10,103.50 10,103.50 4.7K
15:17 10,104.20 10,104.20 10,101.80 10,101.80 11.9K
15:18 10,102.70 10,102.70 10,101.80 10,101.80 6.1K
15:19 10,104.20 10,104.20 10,101.80 10,101.80 3.1K
15:20 10,108.20 10,108.20 10,103.10 10,103.10 22.7K
15:21 10,100.90 10,100.90 10,100.10 10,100.10 5.2K
15:22 10,100.10 10,100.10 10,098.40 10,098.40 18.4K
15:23 10,105.30 10,107.60 10,105.30 10,107.60 7.2K
15:24 10,103.60 10,103.60 10,100.10 10,100.10 23.6K
15:25 10,098.60 10,099.20 10,098.60 10,099.20 6.2K
15:26 10,103.10 10,103.10 10,100.10 10,100.10 62.1K
15:27 10,103.60 10,103.60 10,099.20 10,099.20 99.0K
15:28 10,100.90 10,100.90 10,100.90 10,100.90 9.1K
15:29 10,099.80 10,100.90 10,099.80 10,100.90 19.4K
15:30 10,100.90 10,100.90 10,100.90 10,100.90 7.7K
15:31 10,100.90 10,100.90 10,098.40 10,098.40 9.1K
15:32 10,100.90 10,100.90 10,100.10 10,100.10 10.8K
15:33 10,098.40 10,099.30 10,098.40 10,099.30 55.8K
15:34 10,098.50 10,098.50 10,098.50 10,098.50 10.8K
15:35 10,099.30 10,099.30 10,099.30 10,099.30 19.3K
15:36 10,098.50 10,098.50 10,096.50 10,096.50 27.3K
15:37 10,086.40 10,091.10 10,086.40 10,091.10 77.1K
15:38 10,091.10 10,091.90 10,091.10 10,091.90 20.1K
15:39 10,091.10 10,091.90 10,091.10 10,091.90 6.9K
15:40 10,091.90 10,091.90 10,091.90 10,091.90 7.3K
15:41 10,094.10 10,094.10 10,091.30 10,091.30 24.1K
15:42 10,095.00 10,095.00 10,093.60 10,093.60 21.3K
15:43 10,100.10 10,106.30 10,100.10 10,106.30 36.7K
15:44 10,102.10 10,104.90 10,102.10 10,104.90 8.5K
15:45 10,097.90 10,102.60 10,097.90 10,102.60 18.4K
15:46 10,102.60 10,103.20 10,102.60 10,103.20 9.4K
15:47 10,103.20 10,103.20 10,099.80 10,099.80 36.0K
15:48 10,094.90 10,094.90 10,092.90 10,092.90 62.8K
15:49 10,095.20 10,095.20 10,092.00 10,092.00 29.9K
15:50 10,094.40 10,094.40 10,093.70 10,093.70 11.5K
15:51 10,092.10 10,095.20 10,092.10 10,095.20 39.6K
15:52 10,092.10 10,092.10 10,089.90 10,089.90 29.9K
15:53 10,082.10 10,086.10 10,082.10 10,086.10 33.7K
15:54 10,086.90 10,086.90 10,086.90 10,086.90 12.2K
15:55 10,086.10 10,086.10 10,086.10 10,086.10 7.1K
15:56 10,086.90 10,086.90 10,086.10 10,086.10 36.8K
15:57 10,084.40 10,089.30 10,084.40 10,089.30 13.4K
15:58 10,086.10 10,088.60 10,086.10 10,088.60 15.3K
15:59 10,090.00 10,090.00 10,085.50 10,085.50 41.0K
16:00 10,083.80 10,088.30 10,083.80 10,088.30 6.8K
16:01 10,088.30 10,088.30 10,088.30 10,088.30 0.0K
16:02 10,088.30 10,088.30 10,088.30 10,088.30 0.0K
16:03 10,088.30 10,088.30 10,088.30 10,088.30 0.0K
16:04 10,088.30 10,088.30 10,077.10 10,077.10 6,172.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음