S

AXUJ
🏛️ 호주 →
10,054.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 10,004.90 10,008.50 10,004.90 10,008.50 138.1K
10:00 9,990.60 10,001.10 9,990.60 10,001.10 62.1K
10:01 10,004.30 10,015.10 10,004.30 10,015.10 43.6K
10:02 10,019.00 10,019.00 10,014.80 10,014.80 20.3K
10:03 10,013.30 10,023.70 10,013.30 10,023.70 59.0K
10:04 10,027.40 10,030.20 10,027.40 10,030.20 43.2K
10:05 10,026.50 10,026.50 10,024.30 10,024.30 20.0K
10:06 10,025.90 10,028.50 10,025.90 10,028.50 19.2K
10:07 10,031.90 10,031.90 10,030.20 10,030.20 1.6K
10:08 10,034.70 10,034.70 10,033.80 10,033.80 13.2K
10:09 10,034.60 10,038.00 10,034.60 10,038.00 10.4K
10:10 10,034.60 10,036.90 10,034.60 10,036.90 9.4K
10:11 10,044.10 10,046.30 10,044.10 10,046.30 19.5K
10:12 10,044.10 10,044.10 10,037.70 10,037.70 3.4K
10:13 10,033.20 10,033.20 10,029.50 10,029.50 15.0K
10:14 10,024.30 10,028.30 10,024.30 10,028.30 20.6K
10:15 10,024.10 10,024.10 10,024.10 10,024.10 3.6K
10:16 10,027.90 10,027.90 10,026.30 10,026.30 2.2K
10:17 10,028.00 10,028.00 10,022.50 10,022.50 3.9K
10:18 10,018.60 10,018.60 10,016.20 10,016.20 32.6K
10:19 10,015.40 10,022.40 10,015.40 10,022.40 18.3K
10:20 10,029.10 10,037.30 10,029.10 10,037.30 11.6K
10:21 10,036.90 10,036.90 10,035.20 10,035.20 6.0K
10:22 10,035.90 10,039.20 10,035.90 10,039.20 7.7K
10:23 10,036.20 10,039.20 10,036.20 10,039.20 3.5K
10:24 10,036.90 10,036.90 10,035.40 10,035.40 0.7K
10:25 10,033.70 10,037.10 10,033.70 10,037.10 15.5K
10:26 10,036.20 10,037.60 10,036.20 10,037.60 21.7K
10:27 10,041.50 10,041.50 10,041.50 10,041.50 21.8K
10:28 10,036.30 10,041.50 10,036.30 10,041.50 29.6K
10:29 10,040.00 10,040.00 10,038.30 10,038.30 6.4K
10:30 10,038.30 10,038.30 10,036.00 10,036.00 14.7K
10:31 10,033.80 10,033.80 10,033.80 10,033.80 4.0K
10:32 10,035.40 10,035.40 10,033.20 10,033.20 5.5K
10:33 10,031.60 10,031.60 10,031.60 10,031.60 7.4K
10:34 10,035.40 10,035.40 10,029.70 10,029.70 3.9K
10:35 10,030.10 10,030.10 10,027.60 10,027.60 5.9K
10:36 10,029.90 10,029.90 10,028.20 10,028.20 0.9K
10:37 10,028.20 10,028.40 10,028.20 10,028.40 26.3K
10:38 10,026.70 10,027.60 10,026.70 10,027.60 0.4K
10:39 10,016.50 10,016.50 10,016.50 10,016.50 27.6K
10:40 10,018.70 10,018.70 10,018.20 10,018.20 9.6K
10:41 10,018.20 10,018.20 10,018.20 10,018.20 5.7K
10:42 10,019.00 10,019.00 10,014.30 10,014.30 37.7K
10:43 10,016.60 10,016.60 10,016.60 10,016.60 11.1K
10:44 10,016.60 10,017.40 10,016.60 10,017.40 1.5K
10:45 10,017.40 10,027.90 10,017.40 10,027.90 58.0K
10:46 10,026.40 10,026.40 10,025.60 10,025.60 0.2K
10:47 10,027.90 10,027.90 10,027.90 10,027.90 2.0K
10:48 10,027.90 10,029.80 10,027.90 10,029.80 7.9K
10:49 10,029.80 10,032.90 10,029.80 10,032.90 8.3K
10:50 10,035.70 10,038.10 10,035.70 10,038.10 27.1K
10:51 10,039.00 10,039.00 10,031.10 10,031.10 13.0K
10:52 10,027.20 10,028.00 10,027.20 10,028.00 4.4K
10:53 10,030.20 10,030.20 10,028.00 10,028.00 5.0K
10:54 10,032.50 10,034.20 10,032.50 10,034.20 3.4K
10:55 10,032.60 10,034.70 10,032.60 10,034.70 1.4K
10:56 10,032.50 10,032.50 10,032.50 10,032.50 6.5K
10:57 10,031.70 10,031.70 10,031.70 10,031.70 3.4K
10:58 10,032.50 10,032.50 10,030.80 10,030.80 2.5K
10:59 10,030.90 10,041.20 10,030.90 10,041.20 96.2K
11:00 10,039.00 10,039.00 10,039.00 10,039.00 10.7K
11:01 10,040.60 10,042.80 10,040.60 10,042.80 11.9K
11:02 10,040.60 10,040.60 10,039.00 10,039.00 16.5K
11:03 10,035.60 10,037.20 10,035.60 10,037.20 27.7K
11:04 10,037.20 10,037.20 10,036.40 10,036.40 0.8K
11:05 10,036.40 10,036.40 10,035.60 10,035.60 8.1K
11:06 10,037.80 10,037.80 10,037.80 10,037.80 0.7K
11:07 10,038.60 10,038.60 10,036.40 10,036.40 0.2K
11:08 10,036.40 10,040.30 10,036.40 10,040.30 9.3K
11:09 10,040.30 10,040.30 10,040.30 10,040.30 2.8K
11:10 10,040.30 10,040.30 10,038.10 10,038.10 7.2K
11:11 10,037.30 10,037.30 10,037.30 10,037.30 2.2K
11:12 10,029.10 10,035.10 10,029.10 10,035.10 10.8K
11:13 10,035.80 10,035.80 10,033.60 10,033.60 0.4K
11:14 10,033.60 10,033.60 10,033.60 10,033.60 10.4K
11:15 10,033.00 10,036.40 10,033.00 10,036.40 11.4K
11:16 10,036.40 10,036.40 10,033.40 10,033.40 2.5K
11:17 10,034.50 10,034.50 10,034.50 10,034.50 19.8K
11:18 10,019.60 10,021.90 10,019.60 10,021.90 22.2K
11:19 10,018.20 10,019.90 10,018.20 10,019.90 0.7K
11:20 10,018.20 10,018.20 10,014.90 10,014.90 4.0K
11:21 10,008.90 10,008.90 10,004.30 10,004.30 20.1K
11:22 10,004.30 10,004.30 10,002.60 10,002.60 6.6K
11:23 10,002.10 10,006.60 10,002.10 10,006.60 1.9K
11:24 10,014.70 10,014.70 10,013.90 10,013.90 9.3K
11:25 10,012.20 10,013.00 10,012.20 10,013.00 4.6K
11:26 10,012.20 10,012.20 10,012.20 10,012.20 0.3K
11:27 10,013.00 10,013.00 10,012.20 10,012.20 10.1K
11:28 10,018.40 10,019.20 10,018.40 10,019.20 2.5K
11:29 10,016.70 10,016.70 10,016.70 10,016.70 3.5K
11:30 10,018.30 10,019.20 10,018.30 10,019.20 10.2K
11:31 10,022.60 10,022.60 10,022.50 10,022.50 7.5K
11:32 10,022.50 10,022.50 10,018.50 10,018.50 16.6K
11:33 10,020.80 10,020.80 10,019.10 10,019.10 1.7K
11:34 10,016.80 10,016.80 10,016.80 10,016.80 6.6K
11:35 10,019.10 10,023.70 10,019.10 10,023.70 10.2K
11:36 10,024.20 10,025.90 10,024.20 10,025.90 44.5K
11:37 10,027.60 10,029.30 10,027.60 10,029.30 3.9K
11:38 10,031.50 10,031.50 10,031.50 10,031.50 11.1K
11:39 10,027.10 10,029.30 10,027.10 10,029.30 9.7K
11:40 10,025.90 10,027.50 10,025.90 10,027.50 15.4K
11:41 10,027.50 10,027.50 10,027.50 10,027.50 9.8K
11:42 10,027.50 10,027.50 10,026.00 10,026.00 16.1K
11:43 10,029.20 10,029.20 10,029.20 10,029.20 0.4K
11:44 10,029.20 10,029.20 10,029.20 10,029.20 9.2K
11:45 10,033.70 10,035.90 10,033.70 10,035.90 2.8K
11:46 10,033.70 10,033.70 10,033.70 10,033.70 43.1K
11:47 10,033.70 10,035.90 10,033.70 10,035.90 4.5K
11:48 10,039.20 10,039.20 10,037.50 10,037.50 2.9K
11:49 10,037.50 10,037.60 10,037.50 10,037.60 2.8K
11:50 10,038.60 10,038.60 10,036.10 10,036.10 4.3K
11:51 10,039.20 10,039.20 10,039.20 10,039.20 10.3K
11:52 10,039.20 10,043.70 10,039.20 10,043.70 17.6K
11:53 10,042.90 10,048.70 10,042.90 10,048.70 6.2K
11:54 10,048.70 10,048.70 10,046.50 10,046.50 21.3K
11:55 10,055.40 10,056.00 10,055.40 10,056.00 12.8K
11:56 10,053.80 10,053.80 10,052.90 10,052.90 8.3K
11:57 10,053.80 10,053.80 10,053.80 10,053.80 6.6K
11:58 10,053.80 10,053.80 10,053.80 10,053.80 4.3K
11:59 10,057.00 10,057.00 10,056.30 10,056.30 1.6K
12:00 10,055.40 10,055.40 10,054.60 10,054.60 2.2K
12:01 10,050.10 10,051.80 10,050.10 10,051.80 0.1K
12:02 10,047.80 10,047.80 10,047.80 10,047.80 4.2K
12:03 10,046.40 10,046.40 10,046.40 10,046.40 2.0K
12:04 10,046.40 10,046.40 10,044.70 10,044.70 8.7K
12:05 10,048.00 10,048.00 10,048.00 10,048.00 0.3K
12:06 10,046.40 10,046.40 10,044.10 10,044.10 13.2K
12:07 10,043.00 10,043.00 10,040.00 10,040.00 21.7K
12:08 10,043.90 10,044.40 10,043.90 10,044.40 15.2K
12:09 10,043.00 10,052.30 10,043.00 10,052.30 5.1K
12:10 10,051.40 10,053.90 10,051.40 10,053.90 25.7K
12:11 10,053.90 10,053.90 10,053.40 10,053.40 3.5K
12:12 10,051.10 10,051.10 10,051.10 10,051.10 2.2K
12:13 10,053.40 10,056.40 10,053.40 10,056.40 21.6K
12:14 10,062.80 10,062.80 10,061.10 10,061.10 8.3K
12:15 10,062.80 10,062.80 10,058.60 10,058.60 5.2K
12:16 10,061.90 10,061.90 10,059.40 10,059.40 9.0K
12:17 10,061.90 10,061.90 10,059.40 10,059.40 3.1K
12:18 10,060.20 10,060.20 10,058.60 10,058.60 29.8K
12:19 10,052.60 10,054.30 10,052.60 10,054.30 0.6K
12:20 10,055.80 10,055.80 10,054.30 10,054.30 0.7K
12:21 10,055.10 10,055.10 10,054.30 10,054.30 2.9K
12:22 10,055.80 10,060.30 10,055.80 10,060.30 8.0K
12:23 10,064.30 10,064.30 10,058.10 10,058.10 8.1K
12:24 10,058.70 10,059.50 10,058.70 10,059.50 2.6K
12:25 10,067.00 10,067.00 10,063.20 10,063.20 1.8K
12:26 10,064.00 10,066.30 10,064.00 10,066.30 0.8K
12:27 10,064.00 10,064.00 10,063.20 10,063.20 3.3K
12:28 10,063.20 10,064.00 10,063.20 10,064.00 5.2K
12:29 10,063.20 10,063.20 10,063.20 10,063.20 1.7K
12:30 10,063.20 10,063.20 10,063.20 10,063.20 2.5K
12:31 10,063.20 10,064.00 10,063.20 10,064.00 2.3K
12:32 10,061.80 10,061.80 10,061.70 10,061.70 10.7K
12:33 10,062.20 10,066.10 10,062.20 10,066.10 7.6K
12:34 10,066.90 10,066.90 10,066.40 10,066.40 1.7K
12:35 10,063.00 10,069.20 10,063.00 10,069.20 3.4K
12:36 10,066.90 10,068.40 10,066.90 10,068.40 17.8K
12:37 10,068.40 10,068.40 10,064.40 10,064.40 1.8K
12:38 10,064.40 10,066.10 10,064.40 10,066.10 14.9K
12:39 10,063.90 10,063.90 10,060.90 10,060.90 18.4K
12:40 10,060.10 10,060.10 10,058.90 10,058.90 9.0K
12:41 10,058.30 10,061.40 10,058.30 10,061.40 2.5K
12:42 10,061.40 10,061.40 10,059.20 10,059.20 1.1K
12:43 10,059.70 10,059.70 10,059.70 10,059.70 2.2K
12:44 10,057.50 10,058.30 10,057.50 10,058.30 45.8K
12:45 10,058.30 10,058.30 10,058.30 10,058.30 1.0K
12:46 10,060.50 10,060.50 10,059.70 10,059.70 5.9K
12:47 10,056.60 10,058.90 10,056.60 10,058.90 7.9K
12:48 10,058.90 10,059.70 10,058.90 10,059.70 5.6K
12:49 10,059.70 10,059.70 10,059.70 10,059.70 2.1K
12:50 10,058.80 10,058.80 10,058.80 10,058.80 1.0K
12:51 10,065.00 10,065.00 10,062.70 10,062.70 11.8K
12:52 10,061.00 10,062.70 10,061.00 10,062.70 3.1K
12:53 10,064.20 10,064.20 10,064.20 10,064.20 3.8K
12:54 10,067.20 10,067.20 10,065.00 10,065.00 5.0K
12:55 10,064.70 10,067.20 10,064.70 10,067.20 0.4K
12:56 10,067.00 10,067.00 10,064.70 10,064.70 0.5K
12:57 10,068.10 10,069.70 10,068.10 10,069.70 31.6K
12:58 10,074.20 10,075.00 10,074.20 10,075.00 6.9K
12:59 10,075.00 10,075.20 10,075.00 10,075.20 18.3K
13:00 10,076.60 10,080.50 10,076.60 10,080.50 1.6K
13:01 10,076.60 10,078.80 10,076.60 10,078.80 1.5K
13:02 10,075.80 10,077.50 10,075.80 10,077.50 1.2K
13:03 10,075.80 10,075.80 10,075.80 10,075.80 0.8K
13:04 10,075.80 10,075.80 10,072.70 10,072.70 8.9K
13:05 10,077.50 10,077.50 10,076.70 10,076.70 19.2K
13:06 10,076.70 10,078.90 10,076.70 10,078.90 1.8K
13:07 10,080.20 10,080.20 10,078.00 10,078.00 49.1K
13:08 10,079.50 10,079.50 10,078.00 10,078.00 20.8K
13:09 10,081.90 10,081.90 10,081.00 10,081.00 2.8K
13:10 10,080.20 10,082.70 10,080.20 10,082.70 1.9K
13:11 10,082.70 10,083.40 10,082.70 10,083.40 24.8K
13:12 10,082.70 10,082.70 10,082.70 10,082.70 1.9K
13:13 10,082.70 10,082.70 10,081.90 10,081.90 0.4K
13:14 10,080.40 10,080.40 10,078.70 10,078.70 12.6K
13:15 10,084.30 10,084.30 10,078.70 10,078.70 5.2K
13:16 10,080.40 10,081.20 10,080.40 10,081.20 3.8K
13:17 10,081.20 10,081.20 10,080.40 10,080.40 2.3K
13:18 10,078.70 10,078.70 10,075.90 10,075.90 10.2K
13:19 10,078.40 10,085.10 10,078.40 10,085.10 1.7K
13:20 10,082.90 10,082.90 10,080.90 10,080.90 11.5K
13:21 10,083.40 10,083.40 10,078.70 10,078.70 1.4K
13:22 10,080.40 10,080.40 10,078.70 10,078.70 7.8K
13:23 10,082.10 10,082.10 10,075.90 10,075.90 7.6K
13:24 10,076.10 10,076.10 10,074.40 10,074.40 5.0K
13:25 10,073.60 10,075.00 10,073.60 10,075.00 4.6K
13:26 10,074.20 10,075.90 10,074.20 10,075.90 1.2K
13:27 10,078.40 10,081.20 10,078.40 10,081.20 7.6K
13:28 10,083.60 10,083.60 10,079.70 10,079.70 9.5K
13:29 10,078.90 10,078.90 10,077.70 10,077.70 1.4K
13:30 10,080.50 10,081.00 10,080.50 10,081.00 7.7K
13:31 10,081.00 10,081.00 10,080.50 10,080.50 12.6K
13:32 10,084.40 10,084.40 10,081.00 10,081.00 4.2K
13:33 10,081.90 10,081.90 10,080.20 10,080.20 1.5K
13:34 10,081.20 10,081.20 10,078.20 10,078.20 8.6K
13:35 10,078.40 10,078.40 10,078.40 10,078.40 5.4K
13:36 10,076.60 10,078.20 10,076.60 10,078.20 0.9K
13:37 10,076.70 10,079.90 10,076.70 10,079.90 18.1K
13:38 10,080.70 10,080.70 10,079.00 10,079.00 0.6K
13:39 10,079.00 10,079.00 10,078.20 10,078.20 16.5K
13:40 10,077.70 10,078.20 10,077.70 10,078.20 1.2K
13:41 10,079.90 10,082.20 10,079.90 10,082.20 2.7K
13:42 10,079.90 10,079.90 10,078.20 10,078.20 0.8K
13:43 10,082.50 10,083.60 10,082.50 10,083.60 11.0K
13:44 10,084.40 10,084.40 10,082.70 10,082.70 0.4K
13:45 10,078.80 10,079.70 10,078.80 10,079.70 9.0K
13:46 10,082.20 10,082.20 10,078.80 10,078.80 2.4K
13:47 10,082.20 10,082.70 10,082.20 10,082.70 8.4K
13:48 10,082.70 10,084.40 10,082.70 10,084.40 0.6K
13:49 10,083.60 10,087.00 10,083.60 10,087.00 60.4K
13:50 10,087.80 10,087.80 10,084.40 10,084.40 8.8K
13:51 10,084.40 10,084.40 10,084.40 10,084.40 4.7K
13:52 10,082.90 10,083.60 10,082.90 10,083.60 6.8K
13:53 10,084.40 10,084.40 10,084.40 10,084.40 11.6K
13:54 10,084.40 10,088.10 10,084.40 10,088.10 9.6K
13:55 10,088.90 10,088.90 10,088.90 10,088.90 3.8K
13:56 10,088.90 10,088.90 10,088.90 10,088.90 6.0K
13:57 10,088.90 10,088.90 10,087.30 10,087.30 4.2K
13:58 10,088.90 10,089.60 10,088.90 10,089.60 7.8K
13:59 10,085.80 10,087.10 10,085.80 10,087.10 26.3K
14:00 10,083.20 10,083.20 10,080.20 10,080.20 50.5K
14:01 10,076.30 10,080.80 10,076.30 10,080.80 22.0K
14:02 10,085.30 10,085.30 10,082.50 10,082.50 10.5K
14:03 10,082.50 10,082.50 10,082.50 10,082.50 2.5K
14:04 10,084.10 10,084.10 10,082.10 10,082.10 61.4K
14:05 10,079.60 10,079.60 10,079.60 10,079.60 7.5K
14:06 10,077.90 10,080.40 10,077.90 10,080.40 1.3K
14:07 10,080.40 10,080.40 10,079.60 10,079.60 3.7K
14:08 10,079.60 10,079.60 10,079.60 10,079.60 2.5K
14:09 10,080.40 10,082.10 10,080.40 10,082.10 6.8K
14:10 10,080.40 10,081.30 10,080.40 10,081.30 3.8K
14:11 10,077.90 10,079.60 10,077.90 10,079.60 2.2K
14:12 10,080.10 10,083.50 10,080.10 10,083.50 2.2K
14:13 10,082.90 10,082.90 10,079.60 10,079.60 5.1K
14:14 10,077.90 10,079.60 10,077.90 10,079.60 2.5K
14:15 10,084.30 10,084.30 10,084.30 10,084.30 13.3K
14:16 10,081.30 10,081.80 10,081.30 10,081.80 6.3K
14:17 10,079.60 10,081.80 10,079.60 10,081.80 12.4K
14:18 10,080.40 10,081.80 10,080.40 10,081.80 5.9K
14:19 10,081.20 10,084.30 10,081.20 10,084.30 3.8K
14:20 10,080.90 10,080.90 10,080.90 10,080.90 6.0K
14:21 10,088.80 10,088.80 10,084.80 10,084.80 4.5K
14:22 10,084.80 10,085.60 10,084.80 10,085.60 13.0K
14:23 10,086.50 10,086.50 10,084.80 10,084.80 3.1K
14:24 10,084.10 10,084.10 10,084.10 10,084.10 7.6K
14:25 10,084.80 10,084.80 10,081.80 10,081.80 12.6K
14:26 10,085.80 10,085.80 10,084.10 10,084.10 9.0K
14:27 10,085.60 10,085.60 10,085.60 10,085.60 9.1K
14:28 10,081.20 10,083.40 10,081.20 10,083.40 2.3K
14:29 10,080.40 10,083.40 10,080.40 10,083.40 6.0K
14:30 10,079.60 10,084.10 10,079.60 10,084.10 6.9K
14:31 10,082.40 10,088.50 10,082.40 10,088.50 18.4K
14:32 10,087.60 10,087.60 10,087.60 10,087.60 29.2K
14:33 10,089.30 10,089.30 10,085.80 10,085.80 20.2K
14:34 10,085.80 10,086.30 10,085.80 10,086.30 6.3K
14:35 10,087.90 10,087.90 10,084.80 10,084.80 9.2K
14:36 10,085.60 10,085.60 10,084.10 10,084.10 3.1K
14:37 10,085.60 10,085.60 10,084.10 10,084.10 5.0K
14:38 10,085.60 10,085.60 10,084.10 10,084.10 4.1K
14:39 10,086.30 10,086.30 10,084.80 10,084.80 4.7K
14:40 10,086.50 10,087.10 10,086.50 10,087.10 5.4K
14:41 10,086.20 10,087.90 10,086.20 10,087.90 1.9K
14:42 10,083.90 10,090.10 10,083.90 10,090.10 5.5K
14:43 10,091.80 10,091.80 10,088.40 10,088.40 8.0K
14:44 10,091.80 10,091.80 10,090.10 10,090.10 3.7K
14:45 10,088.40 10,088.40 10,087.90 10,087.90 1.6K
14:46 10,091.80 10,091.80 10,089.30 10,089.30 19.9K
14:47 10,090.90 10,090.90 10,088.40 10,088.40 53.4K
14:48 10,092.40 10,093.40 10,092.40 10,093.40 8.3K
14:49 10,094.80 10,094.80 10,090.90 10,090.90 21.2K
14:50 10,088.50 10,091.60 10,088.50 10,091.60 3.8K
14:51 10,091.80 10,091.80 10,090.10 10,090.10 4.3K
14:52 10,089.90 10,089.90 10,089.30 10,089.30 9.6K
14:53 10,089.30 10,089.30 10,087.60 10,087.60 39.5K
14:54 10,091.00 10,091.00 10,090.70 10,090.70 1.8K
14:55 10,090.70 10,090.70 10,084.60 10,084.60 4.7K
14:56 10,091.00 10,091.00 10,085.40 10,085.40 2.7K
14:57 10,091.00 10,091.60 10,091.00 10,091.60 41.9K
14:58 10,090.70 10,091.80 10,090.70 10,091.80 18.1K
14:59 10,093.40 10,093.40 10,088.40 10,088.40 4.8K
15:00 10,089.20 10,089.30 10,089.20 10,089.30 33.3K
15:01 10,086.50 10,086.50 10,085.10 10,085.10 8.5K
15:02 10,085.10 10,087.20 10,085.10 10,087.20 6.6K
15:03 10,088.70 10,090.40 10,088.70 10,090.40 7.3K
15:04 10,089.50 10,089.50 10,089.50 10,089.50 2.5K
15:05 10,086.40 10,087.20 10,086.40 10,087.20 4.1K
15:06 10,083.90 10,083.90 10,083.40 10,083.40 5.8K
15:07 10,088.10 10,088.90 10,088.10 10,088.90 8.3K
15:08 10,085.60 10,089.50 10,085.60 10,089.50 8.0K
15:09 10,087.90 10,087.90 10,087.00 10,087.00 4.8K
15:10 10,083.40 10,089.50 10,083.40 10,089.50 5.2K
15:11 10,087.90 10,089.50 10,087.90 10,089.50 5.9K
15:12 10,087.90 10,087.90 10,087.80 10,087.80 4.5K
15:13 10,086.20 10,089.50 10,086.20 10,089.50 2.7K
15:14 10,090.40 10,090.40 10,087.80 10,087.80 5.1K
15:15 10,091.10 10,091.10 10,089.50 10,089.50 9.9K
15:16 10,088.70 10,091.10 10,088.70 10,091.10 6.4K
15:17 10,088.70 10,088.70 10,087.90 10,087.90 5.5K
15:18 10,088.10 10,088.10 10,085.60 10,085.60 10.6K
15:19 10,087.00 10,089.60 10,087.00 10,089.60 11.2K
15:20 10,087.30 10,087.30 10,086.40 10,086.40 27.4K
15:21 10,083.90 10,088.70 10,083.90 10,088.70 16.0K
15:22 10,086.20 10,086.20 10,084.70 10,084.70 6.1K
15:23 10,085.60 10,087.90 10,085.60 10,087.90 95.2K
15:24 10,085.60 10,091.10 10,085.60 10,091.10 13.2K
15:25 10,088.70 10,090.40 10,088.70 10,090.40 5.8K
15:26 10,088.70 10,088.90 10,088.70 10,088.90 10.1K
15:27 10,086.40 10,093.40 10,086.40 10,093.40 5.6K
15:28 10,094.10 10,095.60 10,094.10 10,095.60 16.3K
15:29 10,088.70 10,093.10 10,088.70 10,093.10 34.9K
15:30 10,092.50 10,093.30 10,092.50 10,093.30 3.7K
15:31 10,095.50 10,095.50 10,093.30 10,093.30 5.5K
15:32 10,101.70 10,101.70 10,096.20 10,096.20 5.6K
15:33 10,097.90 10,100.90 10,097.90 10,100.90 5.8K
15:34 10,097.00 10,097.80 10,097.00 10,097.80 7.3K
15:35 10,096.20 10,100.00 10,096.20 10,100.00 7.1K
15:36 10,099.20 10,099.20 10,096.20 10,096.20 8.6K
15:37 10,099.40 10,099.40 10,098.40 10,098.40 8.2K
15:38 10,100.90 10,100.90 10,098.70 10,098.70 13.4K
15:39 10,099.40 10,099.40 10,097.90 10,097.90 7.3K
15:40 10,100.00 10,100.00 10,097.00 10,097.00 12.5K
15:41 10,100.10 10,100.10 10,099.70 10,099.70 33.4K
15:42 10,103.10 10,104.60 10,103.10 10,104.60 6.3K
15:43 10,102.90 10,105.40 10,102.90 10,105.40 5.3K
15:44 10,105.40 10,105.40 10,105.40 10,105.40 8.2K
15:45 10,102.40 10,102.40 10,102.00 10,102.00 14.0K
15:46 10,102.00 10,102.00 10,101.20 10,101.20 14.0K
15:47 10,099.00 10,102.90 10,099.00 10,102.90 9.8K
15:48 10,104.60 10,104.60 10,102.90 10,102.90 22.8K
15:49 10,101.20 10,101.20 10,099.00 10,099.00 19.7K
15:50 10,103.90 10,104.60 10,103.90 10,104.60 15.2K
15:51 10,102.00 10,103.70 10,102.00 10,103.70 45.3K
15:52 10,105.00 10,105.10 10,105.00 10,105.10 44.7K
15:53 10,106.20 10,106.80 10,106.20 10,106.80 14.7K
15:54 10,106.80 10,107.00 10,106.80 10,107.00 17.0K
15:55 10,106.20 10,106.20 10,103.60 10,103.60 36.7K
15:56 10,103.60 10,103.60 10,103.40 10,103.40 21.0K
15:57 10,105.30 10,105.30 10,103.40 10,103.40 14.9K
15:58 10,105.10 10,105.10 10,105.00 10,105.00 12.1K
15:59 10,105.00 10,105.00 10,102.30 10,102.30 32.2K
16:00 10,104.00 10,104.00 10,104.00 10,104.00 3.2K
16:01 10,104.00 10,104.00 10,104.00 10,104.00 0.0K
16:02 10,104.00 10,104.00 10,104.00 10,104.00 0.0K
16:03 10,104.00 10,104.00 10,104.00 10,104.00 0.0K
16:04 10,104.00 10,104.00 10,088.10 10,088.10 3,683.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음