S

AXVI
🏛️ 호주 →
10.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 10.64 10.64 10.64 10.64 0.0K
10:11 10.64 10.64 10.64 10.64 0.0K
10:12 10.64 10.64 10.64 10.64 0.0K
10:13 10.64 10.64 10.64 10.64 0.0K
10:14 10.64 10.64 10.64 10.64 0.0K
10:15 10.64 11.62 10.64 11.62 0.0K
10:16 11.71 11.86 11.71 11.86 0.0K
10:17 11.71 11.71 11.71 11.71 0.0K
10:18 11.71 11.71 11.70 11.70 0.0K
10:19 11.63 11.63 11.63 11.63 0.0K
10:20 11.64 11.64 11.61 11.61 0.0K
10:21 11.61 12.84 11.61 12.84 0.0K
10:22 12.78 12.78 12.78 12.78 0.0K
10:23 12.79 13.02 12.79 13.02 0.0K
10:24 12.76 12.76 12.75 12.75 0.0K
10:25 12.75 13.07 12.75 13.07 0.0K
10:26 13.07 13.07 12.99 12.99 0.0K
10:27 11.65 11.73 11.65 11.73 0.0K
10:28 12.78 12.78 11.65 11.65 0.0K
10:29 11.64 12.59 11.64 12.59 0.0K
10:30 12.60 12.71 12.60 12.71 0.0K
10:31 12.71 12.71 12.59 12.59 0.0K
10:32 12.59 12.67 12.59 12.67 0.0K
10:33 12.68 12.68 12.67 12.67 0.0K
10:34 12.67 12.67 11.63 11.63 0.0K
10:35 12.64 12.64 12.63 12.63 0.0K
10:36 12.64 12.91 12.64 12.91 0.0K
10:37 12.90 12.90 12.65 12.65 0.0K
10:38 12.99 12.99 12.98 12.98 0.0K
10:39 12.98 12.98 12.98 12.98 0.0K
10:40 12.98 12.98 12.98 12.98 0.0K
10:41 13.13 13.13 12.98 12.98 0.0K
10:42 13.04 13.04 13.00 13.00 0.0K
10:43 13.01 13.03 13.01 13.03 0.0K
10:44 12.75 13.00 12.75 13.00 0.0K
10:45 13.00 13.00 13.00 13.00 0.0K
10:46 13.02 13.02 13.01 13.01 0.0K
10:47 13.02 13.02 13.02 13.02 0.0K
10:48 13.03 13.03 13.02 13.02 0.0K
10:49 13.04 13.04 13.04 13.04 0.0K
10:50 13.03 13.03 13.03 13.03 0.0K
10:51 13.03 13.08 13.03 13.08 0.0K
10:52 13.09 13.09 13.08 13.08 0.0K
10:53 13.05 13.21 13.05 13.21 0.0K
10:54 13.06 13.06 13.06 13.06 0.0K
10:55 13.25 13.25 13.04 13.04 0.0K
10:56 13.21 13.21 13.04 13.04 0.0K
10:57 13.04 13.05 13.04 13.05 0.0K
10:58 13.04 13.04 13.04 13.04 0.0K
10:59 13.03 13.03 12.98 12.98 0.0K
11:00 12.98 13.22 12.98 13.22 0.0K
11:01 13.00 13.07 13.00 13.07 0.0K
11:02 13.07 13.07 13.04 13.04 0.0K
11:03 13.00 13.00 13.00 13.00 0.0K
11:04 12.99 12.99 12.67 12.67 0.0K
11:05 12.99 13.16 12.99 13.16 0.0K
11:06 13.04 13.04 12.67 12.67 0.0K
11:07 12.69 13.19 12.69 13.19 0.0K
11:08 12.70 13.03 12.70 13.03 0.0K
11:09 13.03 13.03 13.01 13.01 0.0K
11:10 13.04 13.08 13.04 13.08 0.0K
11:11 13.11 13.11 13.10 13.10 0.0K
11:12 13.10 13.25 13.10 13.25 0.0K
11:13 13.10 13.10 13.10 13.10 0.0K
11:14 13.10 13.11 13.10 13.11 0.0K
11:15 13.11 13.11 13.11 13.11 0.0K
11:16 13.07 13.23 13.07 13.23 0.0K
11:17 13.24 13.24 13.11 13.11 0.0K
11:18 13.12 13.13 13.12 13.13 0.0K
11:19 13.14 13.15 13.14 13.15 0.0K
11:20 13.15 13.15 13.11 13.11 0.0K
11:21 13.09 13.11 13.09 13.11 0.0K
11:22 13.15 13.15 13.14 13.14 0.0K
11:23 13.11 13.18 13.11 13.18 0.0K
11:24 13.12 13.12 13.10 13.10 0.0K
11:25 13.12 13.12 13.11 13.11 0.0K
11:26 13.10 13.10 13.08 13.08 0.0K
11:27 13.07 13.13 13.07 13.13 0.0K
11:28 13.13 13.13 13.09 13.09 0.0K
11:29 13.08 13.10 13.08 13.10 0.0K
11:30 13.14 13.14 13.08 13.08 0.0K
11:31 13.08 13.08 13.08 13.08 0.0K
11:32 13.07 13.08 13.07 13.08 0.0K
11:33 13.08 13.12 13.08 13.12 0.0K
11:34 13.12 13.12 13.06 13.06 0.0K
11:35 13.06 13.06 13.06 13.06 0.0K
11:36 13.05 13.28 13.05 13.28 0.0K
11:37 13.29 13.29 13.12 13.12 0.0K
11:38 13.12 13.12 13.12 13.12 0.0K
11:39 13.12 13.12 13.12 13.12 0.0K
11:40 13.12 13.12 13.12 13.12 0.0K
11:41 13.12 13.12 13.12 13.12 0.0K
11:42 13.13 13.13 13.11 13.11 0.0K
11:43 13.11 13.11 13.11 13.11 0.0K
11:44 13.10 13.28 13.10 13.28 0.0K
11:45 13.27 13.27 13.01 13.01 0.0K
11:46 13.12 13.12 13.07 13.07 0.0K
11:47 13.12 13.12 13.11 13.11 0.0K
11:48 13.12 13.12 13.11 13.11 0.0K
11:49 13.11 13.11 13.10 13.10 0.0K
11:50 13.08 13.11 13.08 13.11 0.0K
11:51 13.11 13.11 13.10 13.10 0.0K
11:52 13.34 13.35 13.34 13.35 0.0K
11:53 13.10 13.20 13.10 13.20 0.0K
11:54 13.22 13.22 13.22 13.22 0.0K
11:55 13.11 13.13 13.11 13.13 0.0K
11:56 13.10 13.11 13.10 13.11 0.0K
11:57 13.11 13.11 13.11 13.11 0.0K
11:58 13.11 13.11 13.10 13.10 0.0K
11:59 13.11 13.15 13.11 13.15 0.0K
12:00 13.15 13.15 13.10 13.10 0.0K
12:01 13.10 13.10 13.05 13.05 0.0K
12:02 13.20 13.20 13.08 13.08 0.0K
12:03 13.07 13.07 13.07 13.07 0.0K
12:04 13.07 13.07 13.07 13.07 0.0K
12:05 13.03 13.05 13.03 13.05 0.0K
12:06 13.07 13.07 13.07 13.07 0.0K
12:07 13.07 13.07 12.97 12.97 0.0K
12:08 12.98 12.98 12.98 12.98 0.0K
12:09 13.20 13.20 13.17 13.17 0.0K
12:10 13.07 13.07 13.07 13.07 0.0K
12:11 13.16 13.16 13.08 13.08 0.0K
12:12 13.07 13.07 12.68 12.68 0.0K
12:13 12.68 12.68 12.67 12.67 0.0K
12:14 12.67 13.00 12.67 13.00 0.0K
12:15 12.68 13.04 12.68 13.04 0.0K
12:16 13.04 13.04 13.01 13.01 0.0K
12:17 12.68 12.68 12.68 12.68 0.0K
12:18 12.68 12.68 12.68 12.68 0.0K
12:19 12.68 12.68 12.68 12.68 0.0K
12:20 12.69 12.69 12.68 12.68 0.0K
12:21 12.68 12.68 12.68 12.68 0.0K
12:22 12.68 12.68 12.67 12.67 0.0K
12:23 12.67 12.67 12.67 12.67 0.0K
12:24 12.66 12.66 12.65 12.65 0.0K
12:25 12.66 12.66 12.66 12.66 0.0K
12:26 12.67 12.69 12.67 12.69 0.0K
12:27 12.66 12.66 12.65 12.65 0.0K
12:28 12.65 12.65 12.65 12.65 0.0K
12:29 12.66 12.66 12.66 12.66 0.0K
12:30 12.65 12.97 12.65 12.97 0.0K
12:31 12.66 12.66 12.65 12.65 0.0K
12:32 12.65 12.65 12.65 12.65 0.0K
12:33 12.65 12.65 12.65 12.65 0.0K
12:34 12.65 12.65 12.65 12.65 0.0K
12:35 12.66 12.66 12.65 12.65 0.0K
12:36 12.66 12.66 12.66 12.66 0.0K
12:37 12.66 12.66 12.65 12.65 0.0K
12:38 12.64 12.66 12.64 12.66 0.0K
12:39 12.66 12.66 12.66 12.66 0.0K
12:40 12.66 12.66 12.66 12.66 0.0K
12:41 12.67 12.67 12.67 12.67 0.0K
12:42 12.64 12.64 12.54 12.54 0.0K
12:43 12.64 12.64 12.64 12.64 0.0K
12:44 12.66 12.66 12.66 12.66 0.0K
12:45 12.66 12.67 12.66 12.67 0.0K
12:46 12.67 12.67 12.66 12.66 0.0K
12:47 12.65 12.65 12.65 12.65 0.0K
12:48 12.65 12.65 12.65 12.65 0.0K
12:49 12.65 12.65 12.65 12.65 0.0K
12:50 12.65 12.65 12.65 12.65 0.0K
12:51 12.66 12.66 12.66 12.66 0.0K
12:52 12.66 12.67 12.66 12.67 0.0K
12:53 12.67 12.67 12.67 12.67 0.0K
12:54 12.65 12.65 12.65 12.65 0.0K
12:55 12.65 12.65 12.65 12.65 0.0K
12:56 12.66 12.66 12.65 12.65 0.0K
12:57 12.65 12.65 12.65 12.65 0.0K
12:58 12.65 12.65 12.64 12.64 0.0K
12:59 12.64 12.64 12.64 12.64 0.0K
13:00 12.64 12.64 12.64 12.64 0.0K
13:01 12.64 12.64 12.64 12.64 0.0K
13:02 12.64 12.65 12.64 12.65 0.0K
13:03 12.65 12.65 12.65 12.65 0.0K
13:04 12.65 12.66 12.65 12.66 0.0K
13:05 12.66 12.66 12.66 12.66 0.0K
13:06 12.65 12.66 12.65 12.66 0.0K
13:07 12.65 12.65 12.65 12.65 0.0K
13:08 12.65 12.65 12.65 12.65 0.0K
13:09 12.65 12.65 12.65 12.65 0.0K
13:10 12.65 12.65 12.65 12.65 0.0K
13:11 12.64 12.65 12.64 12.65 0.0K
13:12 12.65 12.65 12.65 12.65 0.0K
13:13 12.65 12.65 12.64 12.64 0.0K
13:14 12.64 12.65 12.64 12.65 0.0K
13:15 12.65 12.65 12.65 12.65 0.0K
13:16 12.64 12.64 12.64 12.64 0.0K
13:17 12.64 12.64 12.64 12.64 0.0K
13:18 12.64 12.65 12.64 12.65 0.0K
13:19 12.65 12.66 12.65 12.66 0.0K
13:20 12.65 12.65 12.65 12.65 0.0K
13:21 12.64 12.64 12.64 12.64 0.0K
13:22 12.64 12.64 12.64 12.64 0.0K
13:23 12.64 12.65 12.64 12.65 0.0K
13:24 12.64 12.65 12.64 12.65 0.0K
13:25 12.65 12.67 12.65 12.67 0.0K
13:26 12.67 12.67 12.65 12.65 0.0K
13:27 12.65 13.12 12.65 13.12 0.0K
13:28 12.65 12.65 12.65 12.65 0.0K
13:29 12.65 13.26 12.65 13.26 0.0K
13:30 13.16 13.16 12.65 12.65 0.0K
13:31 12.64 12.65 12.64 12.65 0.0K
13:32 12.65 12.65 12.65 12.65 0.0K
13:33 12.97 12.97 12.97 12.97 0.0K
13:34 12.99 12.99 12.98 12.98 0.0K
13:35 12.98 12.99 12.98 12.99 0.0K
13:36 12.98 12.98 12.98 12.98 0.0K
13:37 12.99 12.99 12.99 12.99 0.0K
13:38 12.99 12.99 12.99 12.99 0.0K
13:39 12.99 13.03 12.99 13.03 0.0K
13:40 13.03 13.03 13.03 13.03 0.0K
13:41 13.03 13.03 12.99 12.99 0.0K
13:42 13.05 13.05 13.04 13.04 0.0K
13:43 12.99 13.02 12.99 13.02 0.0K
13:44 12.99 13.00 12.99 13.00 0.0K
13:45 12.99 12.99 12.99 12.99 0.0K
13:46 13.00 13.07 13.00 13.07 0.0K
13:47 12.99 12.99 12.99 12.99 0.0K
13:48 12.99 13.00 12.99 13.00 0.0K
13:49 12.99 13.00 12.99 13.00 0.0K
13:50 12.99 13.05 12.99 13.05 0.0K
13:51 13.04 13.04 13.04 13.04 0.0K
13:52 13.04 13.04 13.04 13.04 0.0K
13:53 12.99 12.99 12.99 12.99 0.0K
13:54 13.00 13.05 13.00 13.05 0.0K
13:55 13.04 13.04 12.95 12.95 0.0K
13:56 13.01 13.01 13.01 13.01 0.0K
13:57 13.01 13.01 13.01 13.01 0.0K
13:58 13.02 13.02 13.01 13.01 0.0K
13:59 13.00 13.02 13.00 13.02 0.0K
14:00 13.02 13.06 13.02 13.06 0.0K
14:01 13.01 13.06 13.01 13.06 0.0K
14:02 13.06 13.07 13.06 13.07 0.0K
14:03 13.07 13.07 13.07 13.07 0.0K
14:04 13.07 13.08 13.07 13.08 0.0K
14:05 13.08 13.09 13.08 13.09 0.0K
14:06 13.08 13.08 13.08 13.08 0.0K
14:07 13.08 13.08 13.08 13.08 0.0K
14:08 13.06 13.08 13.06 13.08 0.0K
14:09 13.09 13.09 13.09 13.09 0.0K
14:10 13.08 13.08 13.08 13.08 0.0K
14:11 13.08 13.08 13.03 13.03 0.0K
14:12 13.04 13.08 13.04 13.08 0.0K
14:13 13.03 13.03 13.03 13.03 0.0K
14:14 13.03 13.03 13.03 13.03 0.0K
14:15 13.03 13.03 13.03 13.03 0.0K
14:16 13.03 13.03 13.03 13.03 0.0K
14:17 13.02 13.02 13.02 13.02 0.0K
14:18 13.02 13.06 13.02 13.06 0.0K
14:19 13.02 13.02 13.02 13.02 0.0K
14:20 13.02 13.02 13.02 13.02 0.0K
14:21 13.02 13.02 12.73 12.73 0.0K
14:22 12.73 12.73 12.68 12.68 0.0K
14:23 12.69 12.69 12.69 12.69 0.0K
14:24 13.02 13.02 13.02 13.02 0.0K
14:25 12.65 12.65 12.65 12.65 0.0K
14:26 12.65 12.86 12.65 12.86 0.0K
14:27 12.86 12.86 12.66 12.66 0.0K
14:28 12.67 12.67 12.67 12.67 0.0K
14:29 12.65 12.65 12.65 12.65 0.0K
14:30 12.65 12.65 12.65 12.65 0.0K
14:31 12.66 12.66 12.66 12.66 0.0K
14:32 12.66 12.66 12.66 12.66 0.0K
14:33 12.66 12.67 12.66 12.67 0.0K
14:34 12.66 12.99 12.66 12.99 0.0K
14:35 13.00 13.00 13.00 13.00 0.0K
14:36 12.99 13.00 12.99 13.00 0.0K
14:37 12.99 13.00 12.99 13.00 0.0K
14:38 13.00 13.00 13.00 13.00 0.0K
14:39 13.04 13.04 13.04 13.04 0.0K
14:40 13.04 13.04 13.04 13.04 0.0K
14:41 13.04 13.04 13.03 13.03 0.0K
14:42 12.99 12.99 12.99 12.99 0.0K
14:43 12.99 13.02 12.99 13.02 0.0K
14:44 13.03 13.03 13.02 13.02 0.0K
14:45 13.02 13.02 13.02 13.02 0.0K
14:46 13.02 13.02 13.02 13.02 0.0K
14:47 12.70 12.71 12.70 12.71 0.0K
14:48 12.71 12.72 12.71 12.72 0.0K
14:49 12.72 12.72 12.71 12.71 0.0K
14:50 12.72 12.72 12.72 12.72 0.0K
14:51 12.71 12.71 12.71 12.71 0.0K
14:52 12.71 12.71 12.71 12.71 0.0K
14:53 12.71 12.71 12.71 12.71 0.0K
14:54 12.71 12.71 12.71 12.71 0.0K
14:55 12.72 12.72 12.72 12.72 0.0K
14:56 12.71 12.71 12.71 12.71 0.0K
14:57 12.72 12.72 12.71 12.71 0.0K
14:58 12.71 12.71 12.71 12.71 0.0K
14:59 12.72 12.72 12.72 12.72 0.0K
15:00 12.71 12.71 12.71 12.71 0.0K
15:01 12.71 12.71 12.71 12.71 0.0K
15:02 12.70 12.71 12.70 12.71 0.0K
15:03 12.70 13.03 12.70 13.03 0.0K
15:04 13.03 13.09 13.03 13.09 0.0K
15:05 12.70 13.03 12.70 13.03 0.0K
15:06 13.04 13.04 13.03 13.03 0.0K
15:07 13.04 13.04 13.03 13.03 0.0K
15:08 13.02 13.02 12.69 12.69 0.0K
15:09 12.70 12.70 12.70 12.70 0.0K
15:10 12.69 12.70 12.69 12.70 0.0K
15:11 12.71 12.71 12.69 12.69 0.0K
15:12 12.69 12.70 12.69 12.70 0.0K
15:13 12.69 12.70 12.69 12.70 0.0K
15:14 12.69 12.69 12.69 12.69 0.0K
15:15 12.69 12.69 12.69 12.69 0.0K
15:16 12.69 12.69 12.69 12.69 0.0K
15:17 12.69 12.69 12.69 12.69 0.0K
15:18 12.70 12.70 12.69 12.69 0.0K
15:19 12.69 12.69 12.69 12.69 0.0K
15:20 13.02 13.02 13.02 13.02 0.0K
15:21 13.02 13.03 13.02 13.03 0.0K
15:22 13.03 13.07 13.03 13.07 0.0K
15:23 13.07 13.14 13.07 13.14 0.0K
15:24 13.14 13.14 13.01 13.01 0.0K
15:25 13.01 13.01 13.01 13.01 0.0K
15:26 13.01 13.09 13.01 13.09 0.0K
15:27 13.00 13.08 13.00 13.08 0.0K
15:28 12.99 13.00 12.99 13.00 0.0K
15:29 13.00 13.01 13.00 13.01 0.0K
15:30 13.06 13.08 13.06 13.08 0.0K
15:31 13.07 13.08 13.07 13.08 0.0K
15:32 13.07 13.08 13.07 13.08 0.0K
15:33 13.07 13.16 13.07 13.16 0.0K
15:34 13.08 13.08 13.07 13.07 0.0K
15:35 13.18 13.18 13.08 13.08 0.0K
15:36 13.16 13.16 13.08 13.08 0.0K
15:37 13.08 13.08 13.08 13.08 0.0K
15:38 13.08 13.08 13.07 13.07 0.0K
15:39 13.08 13.08 13.08 13.08 0.0K
15:40 13.09 13.10 13.09 13.10 0.0K
15:41 13.12 13.12 13.12 13.12 0.0K
15:42 13.11 13.12 13.11 13.12 0.0K
15:43 13.12 13.13 13.12 13.13 0.0K
15:44 13.14 13.14 13.12 13.12 0.0K
15:45 13.12 13.13 13.12 13.13 0.0K
15:46 13.12 13.12 13.12 13.12 0.0K
15:47 13.12 13.13 13.12 13.13 0.0K
15:48 13.13 13.13 13.13 13.13 0.0K
15:49 13.13 13.13 13.13 13.13 0.0K
15:50 13.13 13.13 13.13 13.13 0.0K
15:51 13.13 13.13 13.09 13.09 0.0K
15:52 13.09 13.14 13.09 13.14 0.0K
15:53 13.14 13.14 13.10 13.10 0.0K
15:54 13.10 13.10 13.09 13.09 0.0K
15:55 13.08 13.08 13.07 13.07 0.0K
15:56 13.07 13.07 13.07 13.07 0.0K
15:57 13.07 13.07 13.07 13.07 0.0K
15:58 13.07 13.07 13.07 13.07 0.0K
15:59 13.07 13.08 13.07 13.08 0.0K
16:00 13.09 13.26 13.09 13.26 0.0K
16:01 13.25 13.25 13.25 13.25 0.0K
16:02 13.08 13.10 13.08 13.10 0.0K
16:03 13.15 13.15 13.14 13.14 0.0K
16:04 13.10 13.13 13.09 13.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음