S

AXVI
🏛️ 호주 →
10.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 10.40 10.42 10.40 10.42 0.0K
10:11 10.41 10.41 10.41 10.41 0.0K
10:12 10.41 10.41 10.41 10.41 0.0K
10:13 10.41 10.42 10.41 10.42 0.0K
10:14 10.42 10.42 10.42 10.42 0.0K
10:15 10.34 10.34 10.31 10.31 0.0K
10:16 10.31 10.31 10.31 10.31 0.0K
10:17 10.31 10.31 10.31 10.31 0.0K
10:18 10.37 10.38 10.37 10.38 0.0K
10:19 10.35 10.36 10.35 10.36 0.0K
10:20 10.36 10.36 10.35 10.35 0.0K
10:21 10.79 10.96 10.79 10.96 0.0K
10:22 10.51 10.51 10.38 10.38 0.0K
10:23 10.36 10.46 10.36 10.46 0.0K
10:24 10.64 10.64 10.60 10.60 0.0K
10:25 10.61 10.61 10.60 10.60 0.0K
10:26 10.68 10.81 10.68 10.81 0.0K
10:27 10.90 10.90 10.58 10.58 0.0K
10:28 10.77 10.79 10.77 10.79 0.0K
10:29 10.80 10.88 10.80 10.88 0.0K
10:30 10.78 10.78 10.61 10.61 0.0K
10:31 10.60 10.60 10.59 10.59 0.0K
10:32 10.89 10.89 10.88 10.88 0.0K
10:33 10.59 10.60 10.59 10.60 0.0K
10:34 10.61 10.62 10.61 10.62 0.0K
10:35 11.46 11.47 11.46 11.47 0.0K
10:36 11.79 11.79 11.75 11.75 0.0K
10:37 11.60 11.61 11.60 11.61 0.0K
10:38 11.45 11.45 11.42 11.42 0.0K
10:39 11.43 11.43 11.43 11.43 0.0K
10:40 11.41 11.47 11.41 11.47 0.0K
10:41 11.47 11.47 11.38 11.38 0.0K
10:42 11.42 11.42 11.38 11.38 0.0K
10:43 11.37 11.41 11.37 11.41 0.0K
10:44 11.41 11.41 11.40 11.40 0.0K
10:45 11.39 11.39 11.39 11.39 0.0K
10:46 11.39 11.39 11.38 11.38 0.0K
10:47 11.36 11.38 11.36 11.38 0.0K
10:48 11.38 11.38 11.38 11.38 0.0K
10:49 11.38 11.41 11.38 11.41 0.0K
10:50 11.43 11.43 11.41 11.41 0.0K
10:51 11.41 11.42 11.41 11.42 0.0K
10:52 11.42 11.42 11.42 11.42 0.0K
10:53 11.41 11.42 11.41 11.42 0.0K
10:54 11.41 11.43 11.41 11.43 0.0K
10:55 11.42 11.42 11.42 11.42 0.0K
10:56 11.42 11.42 11.42 11.42 0.0K
10:57 11.42 11.42 11.42 11.42 0.0K
10:58 11.42 11.42 11.41 11.41 0.0K
10:59 11.42 11.42 11.42 11.42 0.0K
11:00 11.42 11.43 11.42 11.43 0.0K
11:01 11.42 11.42 11.42 11.42 0.0K
11:02 11.41 11.41 11.41 11.41 0.0K
11:03 11.42 11.42 11.41 11.41 0.0K
11:04 11.40 11.40 11.40 11.40 0.0K
11:05 11.41 11.41 11.41 11.41 0.0K
11:06 11.42 11.42 11.42 11.42 0.0K
11:07 11.42 11.42 11.42 11.42 0.0K
11:08 11.41 11.41 11.41 11.41 0.0K
11:09 11.41 11.42 11.41 11.42 0.0K
11:10 11.42 11.42 11.42 11.42 0.0K
11:11 11.41 11.41 11.41 11.41 0.0K
11:12 11.41 11.41 11.41 11.41 0.0K
11:13 10.81 10.82 10.81 10.82 0.0K
11:14 11.42 11.42 11.41 11.41 0.0K
11:15 11.42 11.42 11.42 11.42 0.0K
11:16 11.43 11.43 11.42 11.42 0.0K
11:17 11.42 11.46 11.42 11.46 0.0K
11:18 11.45 11.46 11.45 11.46 0.0K
11:19 11.46 11.49 11.46 11.49 0.0K
11:20 11.49 11.49 11.49 11.49 0.0K
11:21 11.49 11.49 11.49 11.49 0.0K
11:22 11.49 11.49 11.49 11.49 0.0K
11:23 11.49 11.49 11.48 11.48 0.0K
11:24 11.47 11.48 11.47 11.48 0.0K
11:25 11.47 11.48 11.47 11.48 0.0K
11:26 11.49 11.49 11.48 11.48 0.0K
11:27 11.47 11.49 11.47 11.49 0.0K
11:28 11.49 11.50 11.49 11.50 0.0K
11:29 11.51 11.51 10.86 10.86 0.0K
11:30 10.63 10.63 10.62 10.62 0.0K
11:31 11.54 11.54 11.53 11.53 0.0K
11:32 11.55 11.55 11.54 11.54 0.0K
11:33 11.54 11.54 11.54 11.54 0.0K
11:34 11.54 11.54 11.54 11.54 0.0K
11:35 11.51 11.53 11.51 11.53 0.0K
11:36 11.53 11.53 11.52 11.52 0.0K
11:37 11.53 11.53 11.51 11.51 0.0K
11:38 11.53 11.53 11.53 11.53 0.0K
11:39 11.46 11.54 11.46 11.54 0.0K
11:40 11.55 11.55 11.54 11.54 0.0K
11:41 11.53 11.55 11.53 11.55 0.0K
11:42 11.55 11.55 11.55 11.55 0.0K
11:43 11.56 11.56 11.55 11.55 0.0K
11:44 11.55 11.55 11.55 11.55 0.0K
11:45 11.56 11.56 11.55 11.55 0.0K
11:46 11.56 11.56 11.56 11.56 0.0K
11:47 11.56 11.56 11.55 11.55 0.0K
11:48 11.56 11.57 11.56 11.57 0.0K
11:49 11.56 11.57 11.56 11.57 0.0K
11:50 11.58 11.68 11.58 11.68 0.0K
11:51 11.68 11.68 11.59 11.59 0.0K
11:52 11.59 11.68 11.59 11.68 0.0K
11:53 11.68 11.68 11.56 11.56 0.0K
11:54 11.57 11.58 11.57 11.58 0.0K
11:55 11.58 11.58 11.58 11.58 0.0K
11:56 11.59 11.78 11.59 11.78 0.0K
11:57 11.80 11.80 11.58 11.58 0.0K
11:58 11.57 11.57 11.56 11.56 0.0K
11:59 11.57 11.58 11.57 11.58 0.0K
12:00 11.58 11.67 11.58 11.67 0.0K
12:01 11.57 11.57 11.57 11.57 0.0K
12:02 11.68 11.71 11.68 11.71 0.0K
12:03 11.58 11.58 11.57 11.57 0.0K
12:04 11.56 11.58 11.56 11.58 0.0K
12:05 11.59 11.59 11.59 11.59 0.0K
12:06 11.58 11.59 11.58 11.59 0.0K
12:07 11.59 11.59 11.58 11.58 0.0K
12:08 11.60 11.60 11.60 11.60 0.0K
12:09 11.59 11.59 11.58 11.58 0.0K
12:10 11.58 11.60 11.58 11.60 0.0K
12:11 11.59 11.60 11.59 11.60 0.0K
12:12 11.59 11.60 11.59 11.60 0.0K
12:13 11.60 11.61 11.60 11.61 0.0K
12:14 11.60 11.76 11.60 11.76 0.0K
12:15 11.44 11.75 11.44 11.75 0.0K
12:16 11.75 11.75 11.75 11.75 0.0K
12:17 11.73 11.73 11.72 11.72 0.0K
12:18 11.73 11.73 11.72 11.72 0.0K
12:19 11.72 11.72 11.72 11.72 0.0K
12:20 11.75 11.75 11.75 11.75 0.0K
12:21 11.76 11.76 11.76 11.76 0.0K
12:22 11.67 11.75 11.67 11.75 0.0K
12:23 11.76 11.77 11.76 11.77 0.0K
12:24 11.76 11.76 11.76 11.76 0.0K
12:25 11.75 11.75 11.75 11.75 0.0K
12:26 11.76 11.76 11.75 11.75 0.0K
12:27 12.02 12.02 12.02 12.02 0.0K
12:28 11.77 11.78 11.77 11.78 0.0K
12:29 11.77 11.78 11.77 11.78 0.0K
12:30 11.78 11.79 11.78 11.79 0.0K
12:31 11.78 11.79 11.78 11.79 0.0K
12:32 11.79 11.79 11.79 11.79 0.0K
12:33 11.78 11.79 11.78 11.79 0.0K
12:34 11.79 11.79 11.79 11.79 0.0K
12:35 11.79 11.79 11.78 11.78 0.0K
12:36 11.78 11.79 11.78 11.79 0.0K
12:37 11.79 11.80 11.79 11.80 0.0K
12:38 11.81 11.85 11.81 11.85 0.0K
12:39 11.85 11.85 11.84 11.84 0.0K
12:40 11.86 11.86 11.86 11.86 0.0K
12:41 11.52 11.52 11.51 11.51 0.0K
12:42 11.51 11.51 11.48 11.48 0.0K
12:43 11.48 11.49 11.48 11.49 0.0K
12:44 11.51 11.53 11.51 11.53 0.0K
12:45 11.92 11.92 11.92 11.92 0.0K
12:46 11.89 11.89 11.89 11.89 0.0K
12:47 11.93 11.93 11.92 11.92 0.0K
12:48 11.92 11.92 11.92 11.92 0.0K
12:49 11.97 11.97 11.97 11.97 0.0K
12:50 12.01 12.01 11.98 11.98 0.0K
12:51 11.98 11.98 11.94 11.94 0.0K
12:52 11.94 12.24 11.94 12.24 0.0K
12:53 11.98 11.98 11.96 11.96 0.0K
12:54 11.96 11.96 11.94 11.94 0.0K
12:55 11.95 11.95 11.95 11.95 0.0K
12:56 11.24 12.00 11.24 12.00 0.0K
12:57 12.03 12.10 12.03 12.10 0.0K
12:58 12.04 12.11 12.04 12.11 0.0K
12:59 12.10 12.11 12.10 12.11 0.0K
13:00 12.07 12.20 12.07 12.20 0.0K
13:01 12.19 12.19 11.72 11.72 0.0K
13:02 12.19 12.19 12.19 12.19 0.0K
13:03 12.19 12.21 12.19 12.21 0.0K
13:04 12.25 12.27 12.25 12.27 0.0K
13:05 12.28 12.28 11.81 11.81 0.0K
13:06 11.81 11.86 11.81 11.86 0.0K
13:07 11.84 12.29 11.84 12.29 0.0K
13:08 12.29 12.29 12.29 12.29 0.0K
13:09 11.85 11.88 11.85 11.88 0.0K
13:10 11.88 11.89 11.88 11.89 0.0K
13:11 12.51 12.51 11.88 11.88 0.0K
13:12 12.51 12.51 12.46 12.46 0.0K
13:13 12.52 12.52 12.52 12.52 0.0K
13:14 12.52 12.52 12.45 12.45 0.0K
13:15 12.47 12.47 12.46 12.46 0.0K
13:16 12.46 12.53 12.46 12.53 0.0K
13:17 12.53 12.53 12.52 12.52 0.0K
13:18 12.52 12.52 11.86 11.86 0.0K
13:19 11.56 12.66 11.56 12.66 0.0K
13:20 12.52 12.64 12.52 12.64 0.0K
13:21 12.52 12.52 11.53 11.53 0.0K
13:22 12.62 12.63 12.62 12.63 0.0K
13:23 12.50 12.52 12.50 12.52 0.0K
13:24 12.51 12.51 12.51 12.51 0.0K
13:25 12.51 12.51 12.51 12.51 0.0K
13:26 12.51 12.51 12.40 12.40 0.0K
13:27 12.38 12.38 12.38 12.38 0.0K
13:28 12.37 12.37 11.49 11.49 0.0K
13:29 12.37 12.38 12.37 12.38 0.0K
13:30 12.33 12.33 12.33 12.33 0.0K
13:31 12.34 12.36 12.34 12.36 0.0K
13:32 12.35 12.37 12.35 12.37 0.0K
13:33 12.40 12.42 12.40 12.42 0.0K
13:34 12.40 12.40 12.40 12.40 0.0K
13:35 12.40 12.42 12.40 12.42 0.0K
13:36 12.43 12.43 12.40 12.40 0.0K
13:37 12.40 12.40 12.40 12.40 0.0K
13:38 12.41 12.41 12.41 12.41 0.0K
13:39 12.40 12.40 12.30 12.30 0.0K
13:40 12.27 12.27 12.27 12.27 0.0K
13:41 12.30 12.30 12.30 12.30 0.0K
13:42 12.30 12.30 12.29 12.29 0.0K
13:43 12.28 12.29 12.28 12.29 0.0K
13:44 12.29 12.30 12.29 12.30 0.0K
13:45 12.30 12.30 12.30 12.30 0.0K
13:46 12.29 12.30 12.29 12.30 0.0K
13:47 12.30 12.30 12.30 12.30 0.0K
13:48 12.30 12.59 12.30 12.59 0.0K
13:49 12.59 12.59 12.59 12.59 0.0K
13:50 12.60 12.60 12.30 12.30 0.0K
13:51 12.31 12.61 12.31 12.61 0.0K
13:52 12.31 12.31 12.31 12.31 0.0K
13:53 12.32 12.32 12.32 12.32 0.0K
13:54 12.32 12.32 12.32 12.32 0.0K
13:55 12.32 12.32 12.32 12.32 0.0K
13:56 12.29 12.34 12.29 12.34 0.0K
13:57 12.34 12.34 12.31 12.31 0.0K
13:58 12.31 12.33 12.31 12.33 0.0K
13:59 12.35 12.35 12.31 12.31 0.0K
14:00 12.30 12.30 11.79 11.79 0.0K
14:01 12.43 12.43 12.29 12.29 0.0K
14:02 12.27 12.27 12.25 12.25 0.0K
14:03 12.25 12.26 12.25 12.26 0.0K
14:04 12.26 12.29 12.26 12.29 0.0K
14:05 12.29 12.29 12.29 12.29 0.0K
14:06 12.32 12.32 12.32 12.32 0.0K
14:07 12.30 12.30 12.30 12.30 0.0K
14:08 12.29 12.30 12.29 12.30 0.0K
14:09 12.28 12.28 12.28 12.28 0.0K
14:10 12.29 12.29 12.29 12.29 0.0K
14:11 12.29 12.30 12.29 12.30 0.0K
14:12 12.30 12.30 12.28 12.28 0.0K
14:13 12.27 12.27 12.27 12.27 0.0K
14:14 12.39 12.39 12.27 12.27 0.0K
14:15 12.39 12.39 12.39 12.39 0.0K
14:16 12.40 12.40 12.40 12.40 0.0K
14:17 12.40 12.40 12.38 12.38 0.0K
14:18 12.53 12.53 12.39 12.39 0.0K
14:19 12.39 12.40 12.39 12.40 0.0K
14:20 12.40 12.40 12.39 12.39 0.0K
14:21 12.27 12.28 12.27 12.28 0.0K
14:22 12.28 12.29 12.28 12.29 0.0K
14:23 12.33 12.33 12.33 12.33 0.0K
14:24 12.28 12.28 12.28 12.28 0.0K
14:25 12.28 12.28 12.28 12.28 0.0K
14:26 12.28 12.28 12.28 12.28 0.0K
14:27 12.27 12.28 12.27 12.28 0.0K
14:28 12.28 12.28 12.28 12.28 0.0K
14:29 12.28 12.29 12.28 12.29 0.0K
14:30 12.29 12.29 12.29 12.29 0.0K
14:31 12.29 12.29 12.29 12.29 0.0K
14:32 12.29 12.29 12.28 12.28 0.0K
14:33 12.27 12.27 12.27 12.27 0.0K
14:34 12.27 12.27 12.26 12.26 0.0K
14:35 12.21 12.21 12.20 12.20 0.0K
14:36 12.20 12.20 12.20 12.20 0.0K
14:37 12.18 12.18 12.18 12.18 0.0K
14:38 12.17 12.17 12.17 12.17 0.0K
14:39 12.16 12.17 12.16 12.17 0.0K
14:40 12.11 12.11 12.10 12.10 0.0K
14:41 12.10 12.11 12.10 12.11 0.0K
14:42 12.11 12.11 12.11 12.11 0.0K
14:43 12.11 12.11 12.11 12.11 0.0K
14:44 12.11 12.11 12.04 12.04 0.0K
14:45 12.03 12.03 12.03 12.03 0.0K
14:46 12.03 12.03 12.03 12.03 0.0K
14:47 12.02 12.03 12.02 12.03 0.0K
14:48 12.01 12.01 11.98 11.98 0.0K
14:49 11.98 11.98 11.98 11.98 0.0K
14:50 11.98 11.98 11.98 11.98 0.0K
14:51 11.98 11.98 11.98 11.98 0.0K
14:52 11.97 11.97 11.97 11.97 0.0K
14:53 11.97 11.97 11.94 11.94 0.0K
14:54 11.93 11.93 11.93 11.93 0.0K
14:55 11.96 11.96 11.95 11.95 0.0K
14:56 11.95 11.95 11.95 11.95 0.0K
14:57 11.93 11.93 11.93 11.93 0.0K
14:58 11.92 11.92 11.92 11.92 0.0K
14:59 11.92 11.92 11.92 11.92 0.0K
15:00 11.92 11.92 11.92 11.92 0.0K
15:01 11.92 11.92 11.92 11.92 0.0K
15:02 11.92 11.93 11.92 11.93 0.0K
15:03 11.92 11.92 11.92 11.92 0.0K
15:04 11.92 11.92 11.92 11.92 0.0K
15:05 11.93 11.93 11.93 11.93 0.0K
15:06 11.92 11.93 11.92 11.93 0.0K
15:07 11.92 11.93 11.92 11.93 0.0K
15:08 11.93 11.93 11.93 11.93 0.0K
15:09 11.92 11.92 11.91 11.91 0.0K
15:10 11.90 11.91 11.90 11.91 0.0K
15:11 11.91 11.91 11.90 11.90 0.0K
15:12 11.90 11.90 11.90 11.90 0.0K
15:13 11.92 11.92 11.90 11.90 0.0K
15:14 11.90 11.90 11.90 11.90 0.0K
15:15 11.90 11.90 11.90 11.90 0.0K
15:16 11.90 11.92 11.90 11.92 0.0K
15:17 11.91 11.91 11.90 11.90 0.0K
15:18 11.92 11.92 11.90 11.90 0.0K
15:19 11.89 11.89 11.89 11.89 0.0K
15:20 11.87 11.88 11.87 11.88 0.0K
15:21 11.88 11.88 11.88 11.88 0.0K
15:22 11.89 11.91 11.89 11.91 0.0K
15:23 11.91 11.91 11.91 11.91 0.0K
15:24 11.91 11.91 11.91 11.91 0.0K
15:25 11.91 11.91 11.91 11.91 0.0K
15:26 11.93 11.94 11.93 11.94 0.0K
15:27 11.96 11.96 11.96 11.96 0.0K
15:28 11.96 11.96 11.96 11.96 0.0K
15:29 11.96 11.96 11.95 11.95 0.0K
15:30 11.96 11.96 11.96 11.96 0.0K
15:31 11.97 11.97 11.96 11.96 0.0K
15:32 11.95 11.96 11.95 11.96 0.0K
15:33 11.96 11.97 11.96 11.97 0.0K
15:34 11.95 11.96 11.95 11.96 0.0K
15:35 11.96 11.96 11.96 11.96 0.0K
15:36 11.97 11.97 11.97 11.97 0.0K
15:37 11.97 11.97 11.97 11.97 0.0K
15:38 11.98 11.98 11.97 11.97 0.0K
15:39 11.97 11.97 11.97 11.97 0.0K
15:40 11.97 11.97 11.97 11.97 0.0K
15:41 11.98 12.00 11.98 12.00 0.0K
15:42 12.00 12.00 11.99 11.99 0.0K
15:43 12.00 12.00 12.00 12.00 0.0K
15:44 12.00 12.00 12.00 12.00 0.0K
15:45 12.01 12.01 12.01 12.01 0.0K
15:46 12.00 12.00 12.00 12.00 0.0K
15:47 12.02 12.05 12.02 12.05 0.0K
15:48 12.04 12.04 11.29 11.29 0.0K
15:49 12.05 12.05 12.02 12.02 0.0K
15:50 12.05 12.05 12.05 12.05 0.0K
15:51 12.05 12.05 12.05 12.05 0.0K
15:52 12.04 12.05 12.04 12.05 0.0K
15:53 12.05 12.05 12.04 12.04 0.0K
15:54 12.05 12.05 12.05 12.05 0.0K
15:55 12.08 12.08 12.08 12.08 0.0K
15:56 12.09 12.09 12.08 12.08 0.0K
15:57 12.08 12.08 12.08 12.08 0.0K
15:58 12.07 12.07 12.07 12.07 0.0K
15:59 12.07 12.07 12.07 12.07 0.0K
16:00 12.06 12.06 12.06 12.06 0.0K
16:01 12.06 12.06 12.05 12.05 0.0K
16:02 12.06 12.06 12.05 12.05 0.0K
16:03 12.05 12.05 12.04 12.04 0.0K
16:04 12.05 12.05 11.94 11.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음