S

AXVI
🏛️ 호주 →
10.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 13.46 13.48 13.46 13.48 0.0K
10:11 13.47 13.47 13.42 13.42 0.0K
10:12 13.43 13.43 13.42 13.42 0.0K
10:13 13.42 13.42 13.40 13.40 0.0K
10:14 13.39 13.40 13.39 13.40 0.0K
10:15 13.41 13.41 13.40 13.40 0.0K
10:16 13.41 13.41 13.41 13.41 0.0K
10:17 13.40 13.40 13.40 13.40 0.0K
10:18 13.41 13.41 13.40 13.40 0.0K
10:19 13.39 13.41 13.39 13.41 0.0K
10:20 13.41 13.44 13.41 13.44 0.0K
10:21 13.44 13.45 13.44 13.45 0.0K
10:22 13.43 13.46 13.43 13.46 0.0K
10:23 13.43 13.44 13.43 13.44 0.0K
10:24 13.44 13.46 13.44 13.46 0.0K
10:25 13.49 13.49 13.48 13.48 0.0K
10:26 13.44 13.44 13.42 13.42 0.0K
10:27 13.52 13.52 13.43 13.43 0.0K
10:28 13.38 13.39 13.38 13.39 0.0K
10:29 13.38 13.38 13.38 13.38 0.0K
10:30 13.38 13.40 13.38 13.40 0.0K
10:31 13.42 13.48 13.42 13.48 0.0K
10:32 13.42 13.42 13.41 13.41 0.0K
10:33 13.42 13.42 13.41 13.41 0.0K
10:34 13.51 13.51 13.51 13.51 0.0K
10:35 13.42 13.42 13.41 13.41 0.0K
10:36 13.41 13.42 13.41 13.42 0.0K
10:37 13.41 13.42 13.41 13.42 0.0K
10:38 13.41 13.43 13.41 13.43 0.0K
10:39 13.43 13.43 13.43 13.43 0.0K
10:40 13.42 13.42 13.42 13.42 0.0K
10:41 13.42 13.42 13.42 13.42 0.0K
10:42 13.42 13.42 13.41 13.41 0.0K
10:43 13.42 13.44 13.42 13.44 0.0K
10:44 13.42 13.42 13.42 13.42 0.0K
10:45 13.42 13.42 13.42 13.42 0.0K
10:46 13.43 13.43 13.43 13.43 0.0K
10:47 13.43 13.43 13.43 13.43 0.0K
10:48 13.44 13.44 13.44 13.44 0.0K
10:49 12.08 12.08 12.08 12.08 0.0K
10:50 12.18 12.24 12.18 12.24 0.0K
10:51 12.24 12.24 12.17 12.17 0.0K
10:52 12.17 12.17 12.16 12.16 0.0K
10:53 12.17 12.17 12.17 12.17 0.0K
10:54 12.06 12.06 12.06 12.06 0.0K
10:55 12.04 12.15 12.04 12.15 0.0K
10:56 12.13 12.16 12.13 12.16 0.0K
10:57 12.15 12.20 12.15 12.20 0.0K
10:58 12.16 12.16 12.15 12.15 0.0K
10:59 12.16 12.16 12.15 12.15 0.0K
11:00 12.13 12.13 12.12 12.12 0.0K
11:01 12.13 12.14 12.13 12.14 0.0K
11:02 12.17 12.17 12.17 12.17 0.0K
11:03 12.19 12.19 12.18 12.18 0.0K
11:04 12.92 12.92 12.92 12.92 0.0K
11:05 12.93 13.28 12.93 13.28 0.0K
11:06 12.97 13.14 12.97 13.14 0.0K
11:07 13.77 13.77 13.77 13.77 0.0K
11:08 13.78 13.79 13.78 13.79 0.0K
11:09 13.86 13.87 13.86 13.87 0.0K
11:10 13.91 13.91 12.06 12.06 0.0K
11:11 13.88 13.91 13.88 13.91 0.0K
11:12 13.91 13.92 13.91 13.92 0.0K
11:13 13.92 13.92 13.92 13.92 0.0K
11:14 13.92 13.93 13.92 13.93 0.0K
11:15 13.94 13.94 13.91 13.91 0.0K
11:16 13.92 13.93 13.92 13.93 0.0K
11:17 13.93 13.93 13.91 13.91 0.0K
11:18 13.93 13.94 13.93 13.94 0.0K
11:19 13.95 13.95 13.92 13.92 0.0K
11:20 13.93 13.93 13.93 13.93 0.0K
11:21 13.95 13.95 13.95 13.95 0.0K
11:22 13.97 13.97 13.94 13.94 0.0K
11:23 13.95 13.96 13.95 13.96 0.0K
11:24 13.95 13.95 13.95 13.95 0.0K
11:25 13.95 13.95 13.95 13.95 0.0K
11:26 13.97 13.98 13.97 13.98 0.0K
11:27 13.96 13.96 13.95 13.95 0.0K
11:28 13.96 13.96 13.96 13.96 0.0K
11:29 13.97 13.97 13.96 13.96 0.0K
11:30 13.96 13.96 13.96 13.96 0.0K
11:31 13.92 13.92 13.91 13.91 0.0K
11:32 13.92 13.92 13.91 13.91 0.0K
11:33 13.91 13.91 13.91 13.91 0.0K
11:34 13.93 13.93 13.91 13.91 0.0K
11:35 13.96 13.98 13.96 13.98 0.0K
11:36 14.02 14.02 14.02 14.02 0.0K
11:37 14.00 14.00 13.97 13.97 0.0K
11:38 13.98 13.98 13.97 13.97 0.0K
11:39 13.13 13.13 13.13 13.13 0.0K
11:40 13.16 13.16 13.15 13.15 0.0K
11:41 13.15 14.22 13.15 14.22 0.0K
11:42 13.18 13.18 13.18 13.18 0.0K
11:43 13.18 14.00 13.18 14.00 0.0K
11:44 14.00 14.00 14.00 14.00 0.0K
11:45 14.00 14.00 14.00 14.00 0.0K
11:46 14.00 14.00 14.00 14.00 0.0K
11:47 14.01 14.03 14.01 14.03 0.0K
11:48 14.00 14.01 14.00 14.01 0.0K
11:49 14.01 14.01 14.01 14.01 0.0K
11:50 14.00 14.00 14.00 14.00 0.0K
11:51 14.00 14.02 14.00 14.02 0.0K
11:52 14.02 14.02 14.02 14.02 0.0K
11:53 14.04 14.04 14.04 14.04 0.0K
11:54 14.04 14.04 14.03 14.03 0.0K
11:55 14.03 14.05 14.03 14.05 0.0K
11:56 14.04 14.06 14.04 14.06 0.0K
11:57 14.07 14.07 14.07 14.07 0.0K
11:58 14.06 14.07 14.06 14.07 0.0K
11:59 14.07 14.07 14.07 14.07 0.0K
12:00 14.06 14.06 14.06 14.06 0.0K
12:01 14.04 14.07 14.04 14.07 0.0K
12:02 14.06 14.06 14.06 14.06 0.0K
12:03 14.08 14.10 14.08 14.10 0.0K
12:04 14.11 14.11 14.10 14.10 0.0K
12:05 14.10 14.10 14.10 14.10 0.0K
12:06 14.10 14.12 14.10 14.12 0.0K
12:07 14.10 14.10 14.06 14.06 0.0K
12:08 14.05 14.06 14.05 14.06 0.0K
12:09 14.04 14.04 14.04 14.04 0.0K
12:10 14.04 14.05 14.04 14.05 0.0K
12:11 14.05 14.05 14.05 14.05 0.0K
12:12 14.05 14.05 14.05 14.05 0.0K
12:13 14.05 14.05 14.05 14.05 0.0K
12:14 14.05 14.05 14.05 14.05 0.0K
12:15 14.03 14.03 14.02 14.02 0.0K
12:16 14.01 14.01 14.01 14.01 0.0K
12:17 14.01 14.01 14.00 14.00 0.0K
12:18 14.02 14.02 14.02 14.02 0.0K
12:19 14.01 14.01 13.99 13.99 0.0K
12:20 14.04 14.06 14.04 14.06 0.0K
12:21 14.06 14.06 14.05 14.05 0.0K
12:22 14.05 14.06 14.05 14.06 0.0K
12:23 14.06 14.06 14.06 14.06 0.0K
12:24 14.05 14.06 14.05 14.06 0.0K
12:25 14.08 14.08 14.08 14.08 0.0K
12:26 14.07 14.07 14.07 14.07 0.0K
12:27 14.07 14.08 14.07 14.08 0.0K
12:28 14.07 14.07 14.06 14.06 0.0K
12:29 14.06 14.06 14.06 14.06 0.0K
12:30 14.05 14.07 14.05 14.07 0.0K
12:31 14.07 14.08 14.07 14.08 0.0K
12:32 14.10 14.11 14.10 14.11 0.0K
12:33 14.11 14.11 14.11 14.11 0.0K
12:34 14.11 14.11 14.09 14.09 0.0K
12:35 14.09 14.09 14.09 14.09 0.0K
12:36 14.09 14.09 14.09 14.09 0.0K
12:37 14.09 14.12 14.09 14.12 0.0K
12:38 14.11 14.11 14.09 14.09 0.0K
12:39 14.14 14.14 14.13 14.13 0.0K
12:40 14.12 14.12 14.10 14.10 0.0K
12:41 14.10 14.10 14.10 14.10 0.0K
12:42 14.10 14.10 14.10 14.10 0.0K
12:43 14.09 14.09 14.09 14.09 0.0K
12:44 14.10 14.10 14.10 14.10 0.0K
12:45 14.09 14.09 14.09 14.09 0.0K
12:46 14.10 14.10 14.10 14.10 0.0K
12:47 14.13 14.13 14.10 14.10 0.0K
12:48 14.10 14.13 14.10 14.13 0.0K
12:49 14.14 14.14 14.12 14.12 0.0K
12:50 14.10 14.13 14.10 14.13 0.0K
12:51 14.12 14.12 14.09 14.09 0.0K
12:52 14.09 14.12 14.09 14.12 0.0K
12:53 14.10 14.10 14.09 14.09 0.0K
12:54 14.10 14.10 14.09 14.09 0.0K
12:55 14.09 14.09 14.06 14.06 0.0K
12:56 14.06 14.06 14.06 14.06 0.0K
12:57 14.05 14.05 14.05 14.05 0.0K
12:58 14.04 14.04 14.04 14.04 0.0K
12:59 14.04 14.04 14.01 14.01 0.0K
13:00 14.01 14.01 14.01 14.01 0.0K
13:01 14.01 14.01 14.00 14.00 0.0K
13:02 14.01 14.01 14.01 14.01 0.0K
13:03 14.01 14.02 14.01 14.02 0.0K
13:04 14.02 14.03 14.02 14.03 0.0K
13:05 14.04 14.05 14.04 14.05 0.0K
13:06 14.05 14.05 14.04 14.04 0.0K
13:07 14.03 14.03 14.03 14.03 0.0K
13:08 13.81 14.03 13.81 14.03 0.0K
13:09 14.03 14.03 14.03 14.03 0.0K
13:10 14.03 14.03 14.02 14.02 0.0K
13:11 14.01 14.01 14.01 14.01 0.0K
13:12 14.01 14.01 14.00 14.00 0.0K
13:13 14.06 14.06 14.00 14.00 0.0K
13:14 14.05 14.05 14.01 14.01 0.0K
13:15 14.02 14.05 14.02 14.05 0.0K
13:16 14.04 14.04 14.03 14.03 0.0K
13:17 14.01 14.01 14.01 14.01 0.0K
13:18 14.01 14.13 14.01 14.13 0.0K
13:19 14.07 14.07 13.23 13.23 0.0K
13:20 13.24 13.24 13.20 13.20 0.0K
13:21 13.22 14.30 13.22 14.30 0.0K
13:22 14.03 14.03 14.03 14.03 0.0K
13:23 14.05 14.05 14.04 14.04 0.0K
13:24 14.04 14.04 14.03 14.03 0.0K
13:25 14.03 14.04 14.03 14.04 0.0K
13:26 14.05 14.05 14.05 14.05 0.0K
13:27 14.04 14.04 14.03 14.03 0.0K
13:28 14.03 14.04 14.03 14.04 0.0K
13:29 14.04 14.04 13.23 13.23 0.0K
13:30 14.03 14.03 14.03 14.03 0.0K
13:31 14.04 14.04 14.04 14.04 0.0K
13:32 14.08 14.09 14.08 14.09 0.0K
13:33 14.09 14.09 14.08 14.08 0.0K
13:34 14.05 14.05 14.05 14.05 0.0K
13:35 14.05 14.06 14.05 14.06 0.0K
13:36 14.05 14.06 14.05 14.06 0.0K
13:37 14.06 14.06 14.06 14.06 0.0K
13:38 14.06 14.06 14.06 14.06 0.0K
13:39 14.06 14.06 14.06 14.06 0.0K
13:40 14.06 14.06 14.06 14.06 0.0K
13:41 14.05 14.05 14.05 14.05 0.0K
13:42 14.05 14.05 14.05 14.05 0.0K
13:43 14.06 14.06 14.06 14.06 0.0K
13:44 14.05 14.05 14.05 14.05 0.0K
13:45 14.05 14.05 14.05 14.05 0.0K
13:46 14.06 14.06 14.06 14.06 0.0K
13:47 14.06 14.06 14.06 14.06 0.0K
13:48 14.05 14.06 14.05 14.06 0.0K
13:49 14.07 14.09 14.07 14.09 0.0K
13:50 14.09 14.09 14.09 14.09 0.0K
13:51 14.09 14.09 14.09 14.09 0.0K
13:52 14.08 14.08 14.08 14.08 0.0K
13:53 14.09 14.09 14.09 14.09 0.0K
13:54 14.09 14.10 14.09 14.10 0.0K
13:55 14.10 14.10 14.10 14.10 0.0K
13:56 14.10 14.11 14.10 14.11 0.0K
13:57 14.11 14.11 14.11 14.11 0.0K
13:58 14.11 14.11 14.11 14.11 0.0K
13:59 14.11 14.11 14.11 14.11 0.0K
14:00 14.11 14.13 14.11 14.13 0.0K
14:01 14.12 14.12 14.12 14.12 0.0K
14:02 14.12 14.12 14.12 14.12 0.0K
14:03 14.12 14.13 14.12 14.13 0.0K
14:04 14.12 14.14 14.12 14.14 0.0K
14:05 14.15 14.15 14.15 14.15 0.0K
14:06 14.14 14.17 14.14 14.17 0.0K
14:07 14.14 14.14 14.13 14.13 0.0K
14:08 14.14 14.14 14.13 14.13 0.0K
14:09 14.13 14.16 14.13 14.16 0.0K
14:10 14.17 14.17 14.12 14.12 0.0K
14:11 14.12 14.12 14.12 14.12 0.0K
14:12 14.12 14.12 14.12 14.12 0.0K
14:13 14.12 14.12 14.12 14.12 0.0K
14:14 14.13 14.20 14.13 14.20 0.0K
14:15 14.21 14.21 14.14 14.14 0.0K
14:16 14.13 14.14 14.13 14.14 0.0K
14:17 14.14 14.14 14.12 14.12 0.0K
14:18 14.12 14.12 14.12 14.12 0.0K
14:19 14.12 14.12 14.12 14.12 0.0K
14:20 14.12 14.13 14.12 14.13 0.0K
14:21 14.12 14.13 14.12 14.13 0.0K
14:22 14.12 14.12 14.11 14.11 0.0K
14:23 14.11 14.11 14.11 14.11 0.0K
14:24 14.11 14.11 14.11 14.11 0.0K
14:25 14.11 14.11 14.11 14.11 0.0K
14:26 14.11 14.12 14.11 14.12 0.0K
14:27 14.13 14.13 14.12 14.12 0.0K
14:28 14.13 14.13 14.13 14.13 0.0K
14:29 14.13 14.13 14.13 14.13 0.0K
14:30 14.13 14.20 14.13 14.20 0.0K
14:31 14.20 14.20 14.13 14.13 0.0K
14:32 14.14 14.14 14.13 14.13 0.0K
14:33 14.13 14.13 14.13 14.13 0.0K
14:34 14.13 14.14 14.13 14.14 0.0K
14:35 14.17 14.17 14.15 14.15 0.0K
14:36 14.16 14.16 14.16 14.16 0.0K
14:37 14.16 14.16 14.16 14.16 0.0K
14:38 14.16 14.17 14.16 14.17 0.0K
14:39 14.16 14.16 14.16 14.16 0.0K
14:40 14.17 14.18 14.17 14.18 0.0K
14:41 14.18 14.18 14.17 14.17 0.0K
14:42 14.17 14.17 14.17 14.17 0.0K
14:43 14.18 14.18 14.18 14.18 0.0K
14:44 14.18 14.18 14.18 14.18 0.0K
14:45 14.18 14.19 14.18 14.19 0.0K
14:46 14.22 14.22 14.22 14.22 0.0K
14:47 14.21 14.21 14.18 14.18 0.0K
14:48 14.26 14.26 14.24 14.24 0.0K
14:49 14.19 14.19 14.19 14.19 0.0K
14:50 14.19 14.23 14.19 14.23 0.0K
14:51 14.27 14.27 14.20 14.20 0.0K
14:52 14.20 14.24 14.20 14.24 0.0K
14:53 14.23 14.23 14.21 14.21 0.0K
14:54 14.24 14.24 14.21 14.21 0.0K
14:55 14.21 14.21 14.19 14.19 0.0K
14:56 14.19 14.19 14.19 14.19 0.0K
14:57 14.19 14.19 14.15 14.15 0.0K
14:58 14.14 14.14 14.14 14.14 0.0K
14:59 14.13 14.13 14.13 14.13 0.0K
15:00 14.13 14.14 14.13 14.14 0.0K
15:01 14.14 14.15 14.14 14.15 0.0K
15:02 14.14 14.15 14.14 14.15 0.0K
15:03 14.15 14.15 14.15 14.15 0.0K
15:04 14.15 14.15 14.14 14.14 0.0K
15:05 14.13 14.13 14.13 14.13 0.0K
15:06 14.13 14.13 14.13 14.13 0.0K
15:07 14.14 14.14 14.12 14.12 0.0K
15:08 14.12 14.12 14.11 14.11 0.0K
15:09 14.13 14.13 14.12 14.12 0.0K
15:10 14.12 14.13 14.12 14.13 0.0K
15:11 14.13 14.13 14.13 14.13 0.0K
15:12 14.13 14.14 14.13 14.14 0.0K
15:13 14.15 14.15 14.15 14.15 0.0K
15:14 14.15 14.15 14.15 14.15 0.0K
15:15 14.15 14.19 14.15 14.19 0.0K
15:16 14.15 14.22 14.15 14.22 0.0K
15:17 14.22 14.22 14.19 14.19 0.0K
15:18 14.19 14.19 14.19 14.19 0.0K
15:19 14.15 14.16 14.15 14.16 0.0K
15:20 14.16 14.16 14.16 14.16 0.0K
15:21 14.16 14.19 14.16 14.19 0.0K
15:22 14.16 14.16 14.16 14.16 0.0K
15:23 14.16 14.16 14.15 14.15 0.0K
15:24 14.15 14.15 14.15 14.15 0.0K
15:25 14.15 14.15 14.15 14.15 0.0K
15:26 14.15 14.15 14.14 14.14 0.0K
15:27 14.14 14.14 14.14 14.14 0.0K
15:28 14.14 14.14 14.14 14.14 0.0K
15:29 14.15 14.15 14.15 14.15 0.0K
15:30 14.14 14.14 14.14 14.14 0.0K
15:31 14.14 14.15 14.14 14.15 0.0K
15:32 14.15 14.16 14.15 14.16 0.0K
15:33 14.17 14.17 14.17 14.17 0.0K
15:34 14.17 14.21 14.17 14.21 0.0K
15:35 14.18 14.18 14.17 14.17 0.0K
15:36 14.18 14.18 14.17 14.17 0.0K
15:37 14.18 14.18 14.17 14.17 0.0K
15:38 14.17 14.17 14.17 14.17 0.0K
15:39 14.17 14.17 14.15 14.15 0.0K
15:40 14.18 14.18 14.17 14.17 0.0K
15:41 14.19 14.19 14.18 14.18 0.0K
15:42 14.18 14.19 14.18 14.19 0.0K
15:43 14.20 14.20 14.20 14.20 0.0K
15:44 14.20 14.20 14.20 14.20 0.0K
15:45 14.20 14.23 14.20 14.23 0.0K
15:46 14.23 14.25 14.23 14.25 0.0K
15:47 14.25 14.25 14.25 14.25 0.0K
15:48 14.24 14.24 14.23 14.23 0.0K
15:49 14.20 14.20 13.31 13.31 0.0K
15:50 13.31 14.25 13.31 14.25 0.0K
15:51 13.31 14.22 13.31 14.22 0.0K
15:52 14.22 14.22 14.21 14.21 0.0K
15:53 14.20 14.20 14.19 14.19 0.0K
15:54 14.19 14.19 14.19 14.19 0.0K
15:55 14.20 14.20 14.20 14.20 0.0K
15:56 14.20 14.21 14.20 14.21 0.0K
15:57 14.21 14.21 14.21 14.21 0.0K
15:58 14.23 14.23 14.21 14.21 0.0K
15:59 14.21 14.21 14.20 14.20 0.0K
16:00 14.19 14.19 14.19 14.19 0.0K
16:01 14.16 14.16 14.15 14.15 0.0K
16:02 14.15 14.21 14.15 14.21 0.0K
16:03 14.19 14.20 14.19 14.20 0.0K
16:04 14.20 14.22 14.20 14.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음