S

AXVI
🏛️ 호주 →
10.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 14.56 14.56 14.54 14.54 0.0K
10:11 15.81 15.84 15.81 15.84 0.0K
10:12 15.76 15.76 15.74 15.74 0.0K
10:13 15.74 15.75 15.74 15.75 0.0K
10:14 15.74 15.74 15.72 15.72 0.0K
10:15 15.67 15.67 15.65 15.65 0.0K
10:16 15.64 15.64 15.64 15.64 0.0K
10:17 15.61 15.61 15.60 15.60 0.0K
10:18 15.62 15.62 15.60 15.60 0.0K
10:19 15.60 15.60 15.45 15.45 0.0K
10:20 15.39 15.39 15.34 15.34 0.0K
10:21 14.35 14.35 14.33 14.33 0.0K
10:22 14.33 14.33 14.27 14.27 0.0K
10:23 15.23 15.23 14.86 14.86 0.0K
10:24 15.49 15.49 15.49 15.49 0.0K
10:25 15.52 15.52 15.50 15.50 0.0K
10:26 15.49 15.50 15.49 15.50 0.0K
10:27 15.47 15.47 15.40 15.40 0.0K
10:28 15.30 15.30 15.29 15.29 0.0K
10:29 15.27 15.27 15.26 15.26 0.0K
10:30 15.32 15.32 15.31 15.31 0.0K
10:31 15.14 15.14 14.86 14.86 0.0K
10:32 15.21 15.36 15.21 15.36 0.0K
10:33 15.36 15.36 15.36 15.36 0.0K
10:34 15.35 15.35 15.33 15.33 0.0K
10:35 15.19 15.20 15.19 15.20 0.0K
10:36 15.21 15.21 15.21 15.21 0.0K
10:37 15.18 15.18 15.18 15.18 0.0K
10:38 15.19 15.22 15.19 15.22 0.0K
10:39 15.21 15.24 15.21 15.24 0.0K
10:40 15.22 15.23 15.22 15.23 0.0K
10:41 15.22 15.23 15.22 15.23 0.0K
10:42 15.24 15.24 15.24 15.24 0.0K
10:43 15.20 15.21 15.20 15.21 0.0K
10:44 15.28 15.28 15.27 15.27 0.0K
10:45 15.30 15.30 15.30 15.30 0.0K
10:46 15.29 15.29 15.29 15.29 0.0K
10:47 15.29 15.29 15.29 15.29 0.0K
10:48 15.30 15.30 15.30 15.30 0.0K
10:49 15.30 15.30 15.29 15.29 0.0K
10:50 15.30 15.45 15.30 15.45 0.0K
10:51 15.48 15.48 15.46 15.46 0.0K
10:52 15.49 15.51 15.49 15.51 0.0K
10:53 15.49 15.49 15.49 15.49 0.0K
10:54 15.49 15.51 15.49 15.51 0.0K
10:55 15.50 15.50 15.50 15.50 0.0K
10:56 15.53 15.54 15.53 15.54 0.0K
10:57 15.55 15.55 15.55 15.55 0.0K
10:58 15.55 15.55 15.55 15.55 0.0K
10:59 14.94 15.55 14.94 15.55 0.0K
11:00 15.54 15.54 15.54 15.54 0.0K
11:01 15.67 15.67 15.67 15.67 0.0K
11:02 15.56 15.58 15.56 15.58 0.0K
11:03 15.57 15.57 15.57 15.57 0.0K
11:04 15.57 15.57 15.57 15.57 0.0K
11:05 15.58 15.58 15.58 15.58 0.0K
11:06 15.58 15.58 15.57 15.57 0.0K
11:07 15.58 15.59 15.58 15.59 0.0K
11:08 15.59 15.59 15.58 15.58 0.0K
11:09 15.59 15.60 15.59 15.60 0.0K
11:10 15.62 15.62 15.62 15.62 0.0K
11:11 15.61 15.63 15.61 15.63 0.0K
11:12 15.63 15.65 15.63 15.65 0.0K
11:13 15.62 15.62 15.60 15.60 0.0K
11:14 15.62 15.62 15.61 15.61 0.0K
11:15 15.61 15.64 15.61 15.64 0.0K
11:16 15.60 15.60 15.60 15.60 0.0K
11:17 15.62 15.64 15.62 15.64 0.0K
11:18 15.64 15.65 15.64 15.65 0.0K
11:19 15.65 15.65 15.64 15.64 0.0K
11:20 15.63 15.65 15.63 15.65 0.0K
11:21 15.65 15.65 15.65 15.65 0.0K
11:22 15.65 15.66 15.65 15.66 0.0K
11:23 15.65 15.65 15.65 15.65 0.0K
11:24 15.63 15.64 15.63 15.64 0.0K
11:25 15.64 15.64 15.64 15.64 0.0K
11:26 15.64 15.64 15.63 15.63 0.0K
11:27 15.63 15.64 15.63 15.64 0.0K
11:28 15.63 15.63 15.63 15.63 0.0K
11:29 15.62 15.67 15.62 15.67 0.0K
11:30 15.71 15.73 15.71 15.73 0.0K
11:31 15.74 15.74 15.74 15.74 0.0K
11:32 15.74 15.74 15.74 15.74 0.0K
11:33 15.74 15.74 15.72 15.72 0.0K
11:34 15.72 15.73 15.72 15.73 0.0K
11:35 15.72 15.72 15.69 15.69 0.0K
11:36 15.72 15.72 15.71 15.71 0.0K
11:37 15.71 15.71 15.71 15.71 0.0K
11:38 15.70 15.70 15.70 15.70 0.0K
11:39 15.72 15.72 15.72 15.72 0.0K
11:40 15.72 15.72 15.72 15.72 0.0K
11:41 15.75 15.75 15.73 15.73 0.0K
11:42 15.71 15.75 15.71 15.75 0.0K
11:43 15.76 15.77 15.76 15.77 0.0K
11:44 15.75 15.75 15.72 15.72 0.0K
11:45 15.72 15.72 15.71 15.71 0.0K
11:46 15.71 15.72 15.71 15.72 0.0K
11:47 15.72 15.72 15.72 15.72 0.0K
11:48 15.72 15.72 15.72 15.72 0.0K
11:49 15.71 15.71 15.71 15.71 0.0K
11:50 15.71 15.72 15.71 15.72 0.0K
11:51 15.73 15.73 15.72 15.72 0.0K
11:52 15.70 15.70 15.70 15.70 0.0K
11:53 15.70 15.70 15.70 15.70 0.0K
11:54 15.71 15.72 15.71 15.72 0.0K
11:55 15.73 15.73 15.72 15.72 0.0K
11:56 15.72 15.72 15.69 15.69 0.0K
11:57 15.72 15.72 15.71 15.71 0.0K
11:58 15.73 15.75 15.73 15.75 0.0K
11:59 15.77 15.77 15.76 15.76 0.0K
12:00 15.76 15.77 15.76 15.77 0.0K
12:01 15.75 15.75 15.73 15.73 0.0K
12:02 15.76 15.76 15.76 15.76 0.0K
12:03 15.77 15.77 15.77 15.77 0.0K
12:04 15.78 15.78 15.77 15.77 0.0K
12:05 15.76 15.77 15.76 15.77 0.0K
12:06 15.78 15.78 15.77 15.77 0.0K
12:07 15.77 15.77 15.77 15.77 0.0K
12:08 15.77 15.77 15.76 15.76 0.0K
12:09 15.73 15.73 15.73 15.73 0.0K
12:10 15.74 15.75 15.74 15.75 0.0K
12:11 15.74 15.74 15.72 15.72 0.0K
12:12 15.71 15.73 15.71 15.73 0.0K
12:13 15.74 15.74 15.73 15.73 0.0K
12:14 15.71 15.71 15.71 15.71 0.0K
12:15 15.71 15.73 15.71 15.73 0.0K
12:16 15.75 15.75 15.75 15.75 0.0K
12:17 15.74 15.74 15.74 15.74 0.0K
12:18 15.72 15.74 15.72 15.74 0.0K
12:19 15.73 15.73 15.71 15.71 0.0K
12:20 15.70 15.70 15.70 15.70 0.0K
12:21 15.68 15.68 15.68 15.68 0.0K
12:22 15.68 15.68 15.64 15.64 0.0K
12:23 15.65 15.65 15.64 15.64 0.0K
12:24 15.63 15.64 15.63 15.64 0.0K
12:25 15.63 15.63 15.63 15.63 0.0K
12:26 15.63 15.63 15.63 15.63 0.0K
12:27 15.64 15.64 15.64 15.64 0.0K
12:28 15.64 15.64 15.63 15.63 0.0K
12:29 15.67 15.67 15.64 15.64 0.0K
12:30 15.66 15.68 15.66 15.68 0.0K
12:31 15.68 15.68 15.67 15.67 0.0K
12:32 15.71 15.71 15.71 15.71 0.0K
12:33 15.71 15.71 15.71 15.71 0.0K
12:34 15.71 15.72 15.71 15.72 0.0K
12:35 15.72 15.72 15.70 15.70 0.0K
12:36 15.70 15.70 15.70 15.70 0.0K
12:37 15.70 15.70 15.68 15.68 0.0K
12:38 15.67 15.67 15.66 15.66 0.0K
12:39 15.65 15.65 15.65 15.65 0.0K
12:40 15.66 15.66 15.65 15.65 0.0K
12:41 15.63 15.63 15.63 15.63 0.0K
12:42 15.63 15.63 15.63 15.63 0.0K
12:43 15.63 15.63 15.63 15.63 0.0K
12:44 15.63 15.63 15.61 15.61 0.0K
12:45 15.61 15.62 15.61 15.62 0.0K
12:46 15.62 15.62 15.62 15.62 0.0K
12:47 15.61 15.61 15.61 15.61 0.0K
12:48 15.61 15.61 15.61 15.61 0.0K
12:49 15.61 15.61 15.61 15.61 0.0K
12:50 15.62 15.62 15.61 15.61 0.0K
12:51 15.61 15.61 15.61 15.61 0.0K
12:52 15.61 15.63 15.61 15.63 0.0K
12:53 15.61 15.61 15.61 15.61 0.0K
12:54 15.62 15.62 15.61 15.61 0.0K
12:55 15.63 15.63 15.63 15.63 0.0K
12:56 15.63 15.63 15.63 15.63 0.0K
12:57 15.63 15.63 15.63 15.63 0.0K
12:58 15.63 15.63 15.63 15.63 0.0K
12:59 15.64 15.64 15.63 15.63 0.0K
13:00 15.63 15.64 15.63 15.64 0.0K
13:01 15.63 15.63 15.63 15.63 0.0K
13:02 15.65 15.73 15.65 15.73 0.0K
13:03 15.71 15.71 15.64 15.64 0.0K
13:04 15.64 15.64 15.63 15.63 0.0K
13:05 15.64 15.64 15.64 15.64 0.0K
13:06 15.63 15.63 15.63 15.63 0.0K
13:07 15.62 15.76 15.62 15.76 0.0K
13:08 15.77 15.77 15.62 15.62 0.0K
13:09 15.63 15.63 15.59 15.59 0.0K
13:10 15.62 15.63 15.62 15.63 0.0K
13:11 15.62 15.62 15.61 15.61 0.0K
13:12 15.61 15.62 15.61 15.62 0.0K
13:13 15.62 15.66 15.62 15.66 0.0K
13:14 15.62 15.62 15.08 15.08 0.0K
13:15 15.62 15.62 15.62 15.62 0.0K
13:16 15.62 15.62 15.62 15.62 0.0K
13:17 15.62 15.62 15.57 15.57 0.0K
13:18 15.59 15.60 15.59 15.60 0.0K
13:19 15.61 15.61 15.61 15.61 0.0K
13:20 15.61 15.61 15.61 15.61 0.0K
13:21 15.61 15.61 15.61 15.61 0.0K
13:22 15.59 15.59 15.58 15.58 0.0K
13:23 15.57 15.58 15.57 15.58 0.0K
13:24 15.59 15.59 15.59 15.59 0.0K
13:25 15.75 15.75 15.58 15.58 0.0K
13:26 15.59 15.59 15.13 15.13 0.0K
13:27 15.13 15.13 15.13 15.13 0.0K
13:28 15.13 15.13 15.12 15.12 0.0K
13:29 15.12 15.78 15.12 15.78 0.0K
13:30 15.77 15.77 15.77 15.77 0.0K
13:31 15.78 15.78 15.07 15.07 0.0K
13:32 15.09 15.09 15.09 15.09 0.0K
13:33 15.79 15.79 15.79 15.79 0.0K
13:34 15.79 15.79 15.79 15.79 0.0K
13:35 15.81 15.83 15.81 15.83 0.0K
13:36 15.83 15.83 15.81 15.81 0.0K
13:37 15.85 15.85 15.83 15.83 0.0K
13:38 15.80 15.80 15.80 15.80 0.0K
13:39 15.80 15.80 15.79 15.79 0.0K
13:40 15.78 15.81 15.78 15.81 0.0K
13:41 15.82 15.82 15.82 15.82 0.0K
13:42 15.86 15.86 15.80 15.80 0.0K
13:43 15.80 15.81 15.80 15.81 0.0K
13:44 15.82 15.83 15.82 15.83 0.0K
13:45 15.82 15.82 15.81 15.81 0.0K
13:46 15.81 15.82 15.81 15.82 0.0K
13:47 15.82 15.82 15.82 15.82 0.0K
13:48 15.81 15.82 15.81 15.82 0.0K
13:49 15.84 15.84 15.82 15.82 0.0K
13:50 15.84 15.84 15.84 15.84 0.0K
13:51 15.84 15.84 15.83 15.83 0.0K
13:52 15.83 15.83 15.82 15.82 0.0K
13:53 15.82 15.88 15.82 15.88 0.0K
13:54 15.88 15.88 15.88 15.88 0.0K
13:55 15.85 15.85 15.85 15.85 0.0K
13:56 15.85 15.85 15.85 15.85 0.0K
13:57 15.85 15.85 15.85 15.85 0.0K
13:58 15.85 15.85 15.85 15.85 0.0K
13:59 15.84 15.84 15.83 15.83 0.0K
14:00 15.85 15.85 15.83 15.83 0.0K
14:01 15.84 15.85 15.84 15.85 0.0K
14:02 15.84 15.85 15.84 15.85 0.0K
14:03 15.86 15.86 15.16 15.16 0.0K
14:04 15.88 15.88 15.87 15.87 0.0K
14:05 15.89 15.89 15.89 15.89 0.0K
14:06 15.81 15.81 15.81 15.81 0.0K
14:07 15.81 15.81 15.81 15.81 0.0K
14:08 15.81 15.81 15.81 15.81 0.0K
14:09 15.81 15.82 15.81 15.82 0.0K
14:10 15.20 15.82 15.20 15.82 0.0K
14:11 15.85 15.85 15.84 15.84 0.0K
14:12 15.85 15.85 15.71 15.71 0.0K
14:13 15.85 15.85 15.85 15.85 0.0K
14:14 15.86 15.86 15.85 15.85 0.0K
14:15 15.84 15.84 15.82 15.82 0.0K
14:16 15.82 15.84 15.82 15.84 0.0K
14:17 15.83 15.83 15.83 15.83 0.0K
14:18 15.82 15.84 15.82 15.84 0.0K
14:19 15.84 15.84 15.84 15.84 0.0K
14:20 15.84 15.84 15.83 15.83 0.0K
14:21 15.85 15.85 15.84 15.84 0.0K
14:22 15.85 15.85 15.85 15.85 0.0K
14:23 15.84 15.84 15.84 15.84 0.0K
14:24 15.84 15.84 15.83 15.83 0.0K
14:25 15.83 15.83 15.83 15.83 0.0K
14:26 15.83 15.84 15.83 15.84 0.0K
14:27 15.70 15.83 15.70 15.83 0.0K
14:28 15.84 15.84 15.84 15.84 0.0K
14:29 15.85 15.85 15.72 15.72 0.0K
14:30 15.85 15.85 15.84 15.84 0.0K
14:31 15.84 15.85 15.84 15.85 0.0K
14:32 15.86 15.90 15.86 15.90 0.0K
14:33 15.90 15.90 15.90 15.90 0.0K
14:34 15.89 15.90 15.89 15.90 0.0K
14:35 15.90 15.90 15.90 15.90 0.0K
14:36 15.89 15.90 15.89 15.90 0.0K
14:37 15.91 15.91 15.91 15.91 0.0K
14:38 15.90 15.90 15.90 15.90 0.0K
14:39 15.90 15.91 15.90 15.91 0.0K
14:40 15.91 15.91 15.91 15.91 0.0K
14:41 15.90 15.90 15.90 15.90 0.0K
14:42 15.90 15.90 15.90 15.90 0.0K
14:43 15.90 15.90 15.90 15.90 0.0K
14:44 15.90 15.90 15.90 15.90 0.0K
14:45 15.90 15.90 15.89 15.89 0.0K
14:46 15.87 15.88 15.87 15.88 0.0K
14:47 15.88 15.88 15.85 15.85 0.0K
14:48 15.87 15.87 15.86 15.86 0.0K
14:49 15.70 15.71 15.70 15.71 0.0K
14:50 15.71 15.71 15.71 15.71 0.0K
14:51 15.73 15.74 15.73 15.74 0.0K
14:52 15.74 15.74 15.74 15.74 0.0K
14:53 15.74 15.74 15.73 15.73 0.0K
14:54 15.73 15.74 15.73 15.74 0.0K
14:55 15.75 15.75 15.74 15.74 0.0K
14:56 15.73 15.73 15.73 15.73 0.0K
14:57 15.73 15.73 15.73 15.73 0.0K
14:58 15.75 15.75 15.75 15.75 0.0K
14:59 15.75 15.89 15.75 15.89 0.0K
15:00 15.75 15.87 15.75 15.87 0.0K
15:01 15.87 15.87 15.73 15.73 0.0K
15:02 15.73 15.73 15.71 15.71 0.0K
15:03 15.72 15.72 15.71 15.71 0.0K
15:04 15.70 15.71 15.70 15.71 0.0K
15:05 15.71 15.71 15.71 15.71 0.0K
15:06 15.72 15.72 15.69 15.69 0.0K
15:07 15.69 15.72 15.69 15.72 0.0K
15:08 15.70 15.71 15.70 15.71 0.0K
15:09 15.74 15.75 15.74 15.75 0.0K
15:10 15.19 15.19 15.19 15.19 0.0K
15:11 15.19 15.19 15.19 15.19 0.0K
15:12 15.20 15.20 15.19 15.19 0.0K
15:13 15.19 15.19 15.19 15.19 0.0K
15:14 15.21 15.75 15.21 15.75 0.0K
15:15 15.75 15.75 15.75 15.75 0.0K
15:16 15.75 15.75 15.75 15.75 0.0K
15:17 15.91 15.91 15.90 15.90 0.0K
15:18 15.74 15.74 15.74 15.74 0.0K
15:19 15.75 15.75 15.75 15.75 0.0K
15:20 15.75 15.75 15.75 15.75 0.0K
15:21 15.75 15.75 15.74 15.74 0.0K
15:22 15.74 15.74 15.74 15.74 0.0K
15:23 15.74 15.74 15.74 15.74 0.0K
15:24 15.73 15.73 15.73 15.73 0.0K
15:25 15.73 15.73 15.71 15.71 0.0K
15:26 15.73 15.75 15.73 15.75 0.0K
15:27 15.73 15.73 15.73 15.73 0.0K
15:28 15.71 15.71 15.71 15.71 0.0K
15:29 15.72 15.72 15.71 15.71 0.0K
15:30 15.71 15.72 15.71 15.72 0.0K
15:31 15.72 15.72 15.71 15.71 0.0K
15:32 15.72 15.72 15.72 15.72 0.0K
15:33 15.71 15.71 15.71 15.71 0.0K
15:34 15.71 15.71 15.71 15.71 0.0K
15:35 15.72 15.72 15.71 15.71 0.0K
15:36 15.71 15.71 15.70 15.70 0.0K
15:37 15.70 15.70 15.70 15.70 0.0K
15:38 15.70 15.71 15.70 15.71 0.0K
15:39 15.71 15.71 15.69 15.69 0.0K
15:40 15.70 15.71 15.70 15.71 0.0K
15:41 15.70 15.70 15.70 15.70 0.0K
15:42 15.70 15.71 15.70 15.71 0.0K
15:43 15.71 15.71 15.71 15.71 0.0K
15:44 15.70 15.70 15.69 15.69 0.0K
15:45 15.72 15.72 15.71 15.71 0.0K
15:46 15.71 15.72 15.71 15.72 0.0K
15:47 15.70 15.70 15.70 15.70 0.0K
15:48 15.70 15.71 15.70 15.71 0.0K
15:49 15.71 15.71 15.70 15.70 0.0K
15:50 15.70 15.70 15.70 15.70 0.0K
15:51 15.70 15.70 15.70 15.70 0.0K
15:52 15.70 15.70 15.70 15.70 0.0K
15:53 15.70 15.70 15.68 15.68 0.0K
15:54 15.67 15.67 15.67 15.67 0.0K
15:55 15.67 15.67 15.67 15.67 0.0K
15:56 15.67 15.67 15.67 15.67 0.0K
15:57 15.67 15.67 15.67 15.67 0.0K
15:58 15.68 15.68 15.67 15.67 0.0K
15:59 15.67 15.67 15.66 15.66 0.0K
16:00 15.62 15.62 15.62 15.62 0.0K
16:01 15.61 15.61 15.58 15.58 0.0K
16:02 15.56 15.56 15.56 15.56 0.0K
16:03 15.55 15.55 15.54 15.54 0.0K
16:04 15.54 15.68 15.36 15.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음