S

AXVI
🏛️ 호주 →
10.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 12.80 12.80 12.80 12.80 0.0K
10:11 12.80 12.80 12.80 12.80 0.0K
10:12 13.60 13.60 13.54 13.54 0.0K
10:13 13.51 13.54 13.51 13.54 0.0K
10:14 13.58 13.58 13.58 13.58 0.0K
10:15 13.60 13.60 13.58 13.58 0.0K
10:16 13.55 13.56 13.55 13.56 0.0K
10:17 13.56 13.57 13.56 13.57 0.0K
10:18 13.57 13.57 13.57 13.57 0.0K
10:19 13.57 13.59 13.57 13.59 0.0K
10:20 13.59 13.61 13.59 13.61 0.0K
10:21 13.61 13.61 13.61 13.61 0.0K
10:22 13.61 13.61 13.61 13.61 0.0K
10:23 13.62 13.62 13.62 13.62 0.0K
10:24 13.62 13.62 13.62 13.62 0.0K
10:25 13.61 13.61 13.61 13.61 0.0K
10:26 13.60 13.61 13.60 13.61 0.0K
10:27 13.60 13.60 13.60 13.60 0.0K
10:28 13.63 13.63 13.62 13.62 0.0K
10:29 13.64 13.65 13.64 13.65 0.0K
10:30 13.66 13.66 13.64 13.64 0.0K
10:31 13.66 13.66 13.66 13.66 0.0K
10:32 13.66 13.66 13.65 13.65 0.0K
10:33 13.64 13.64 13.62 13.62 0.0K
10:34 13.62 13.62 13.61 13.61 0.0K
10:35 13.59 13.59 13.59 13.59 0.0K
10:36 13.60 13.60 13.59 13.59 0.0K
10:37 13.57 13.57 13.57 13.57 0.0K
10:38 13.56 13.58 13.56 13.58 0.0K
10:39 13.57 13.57 13.57 13.57 0.0K
10:40 13.56 13.56 13.56 13.56 0.0K
10:41 13.63 13.63 13.63 13.63 0.0K
10:42 13.56 13.56 13.55 13.55 0.0K
10:43 13.56 13.56 13.56 13.56 0.0K
10:44 13.55 13.56 13.55 13.56 0.0K
10:45 13.56 13.57 13.56 13.57 0.0K
10:46 13.55 13.55 13.55 13.55 0.0K
10:47 13.55 13.55 13.55 13.55 0.0K
10:48 13.55 13.55 13.55 13.55 0.0K
10:49 13.55 13.57 13.55 13.57 0.0K
10:50 13.56 13.56 13.56 13.56 0.0K
10:51 13.56 13.56 13.55 13.55 0.0K
10:52 13.56 13.56 13.56 13.56 0.0K
10:53 13.58 13.58 13.57 13.57 0.0K
10:54 13.57 13.58 13.57 13.58 0.0K
10:55 13.59 13.59 13.58 13.58 0.0K
10:56 13.59 13.60 13.59 13.60 0.0K
10:57 13.59 13.60 13.59 13.60 0.0K
10:58 13.60 13.60 13.59 13.59 0.0K
10:59 13.60 13.60 13.60 13.60 0.0K
11:00 13.59 13.75 13.59 13.75 0.0K
11:01 13.76 13.77 13.76 13.77 0.0K
11:02 13.75 13.77 13.75 13.77 0.0K
11:03 13.77 13.77 13.77 13.77 0.0K
11:04 13.77 13.77 13.77 13.77 0.0K
11:05 13.77 13.80 13.77 13.80 0.0K
11:06 13.80 13.80 13.76 13.76 0.0K
11:07 13.78 13.78 13.78 13.78 0.0K
11:08 13.79 13.79 13.78 13.78 0.0K
11:09 13.78 13.78 13.78 13.78 0.0K
11:10 13.77 13.77 13.77 13.77 0.0K
11:11 13.77 13.77 13.77 13.77 0.0K
11:12 13.77 13.77 13.77 13.77 0.0K
11:13 13.77 13.80 13.77 13.80 0.0K
11:14 13.78 13.80 13.78 13.80 0.0K
11:15 13.81 13.81 13.81 13.81 0.0K
11:16 13.81 13.81 13.80 13.80 0.0K
11:17 13.81 13.81 13.80 13.80 0.0K
11:18 13.80 13.80 13.79 13.79 0.0K
11:19 13.80 13.80 13.80 13.80 0.0K
11:20 13.80 13.82 13.80 13.82 0.0K
11:21 13.87 13.88 13.87 13.88 0.0K
11:22 15.25 15.25 15.21 15.21 0.0K
11:23 13.89 13.89 13.89 13.89 0.0K
11:24 13.88 13.88 13.82 13.82 0.0K
11:25 13.95 13.97 13.95 13.97 0.0K
11:26 13.98 13.98 13.91 13.91 0.0K
11:27 13.92 13.92 13.90 13.90 0.0K
11:28 13.90 13.90 13.89 13.89 0.0K
11:29 13.82 13.82 13.82 13.82 0.0K
11:30 13.89 13.89 13.88 13.88 0.0K
11:31 13.88 13.88 13.81 13.81 0.0K
11:32 13.88 13.88 13.88 13.88 0.0K
11:33 13.88 13.89 13.88 13.89 0.0K
11:34 13.89 14.02 13.89 14.02 0.0K
11:35 14.02 14.03 14.02 14.03 0.0K
11:36 13.90 13.91 13.90 13.91 0.0K
11:37 14.05 14.05 14.05 14.05 0.0K
11:38 14.05 14.05 14.05 14.05 0.0K
11:39 14.05 14.05 14.04 14.04 0.0K
11:40 13.91 14.05 13.91 14.05 0.0K
11:41 14.05 14.05 14.04 14.04 0.0K
11:42 14.04 14.05 14.04 14.05 0.0K
11:43 13.90 13.91 13.90 13.91 0.0K
11:44 13.91 13.91 13.84 13.84 0.0K
11:45 13.83 13.83 13.83 13.83 0.0K
11:46 13.83 13.83 13.83 13.83 0.0K
11:47 13.84 13.86 13.84 13.86 0.0K
11:48 13.83 13.83 13.83 13.83 0.0K
11:49 13.83 13.83 13.82 13.82 0.0K
11:50 13.86 13.86 13.81 13.81 0.0K
11:51 13.83 13.83 13.81 13.81 0.0K
11:52 13.82 14.05 13.82 14.05 0.0K
11:53 14.07 14.07 14.07 14.07 0.0K
11:54 14.07 14.07 14.06 14.06 0.0K
11:55 14.06 14.06 14.04 14.04 0.0K
11:56 14.03 14.03 14.03 14.03 0.0K
11:57 13.97 14.04 13.97 14.04 0.0K
11:58 14.04 14.04 14.04 14.04 0.0K
11:59 14.04 14.04 14.04 14.04 0.0K
12:00 14.04 14.04 14.04 14.04 0.0K
12:01 14.04 14.04 14.04 14.04 0.0K
12:02 14.04 14.06 14.04 14.06 0.0K
12:03 14.05 14.05 14.05 14.05 0.0K
12:04 14.06 14.07 14.06 14.07 0.0K
12:05 14.06 14.06 14.06 14.06 0.0K
12:06 14.07 14.07 14.07 14.07 0.0K
12:07 14.07 14.09 14.07 14.09 0.0K
12:08 14.09 14.09 14.07 14.07 0.0K
12:09 14.07 14.08 14.07 14.08 0.0K
12:10 14.13 14.14 14.13 14.14 0.0K
12:11 14.06 14.06 14.04 14.04 0.0K
12:12 14.04 14.04 13.92 13.92 0.0K
12:13 14.04 14.04 14.04 14.04 0.0K
12:14 14.04 14.04 13.92 13.92 0.0K
12:15 13.91 13.91 13.91 13.91 0.0K
12:16 14.03 14.03 13.90 13.90 0.0K
12:17 14.03 14.03 13.90 13.90 0.0K
12:18 13.90 13.90 13.82 13.82 0.0K
12:19 13.83 13.85 13.83 13.85 0.0K
12:20 13.86 13.86 13.82 13.82 0.0K
12:21 13.82 13.82 13.81 13.81 0.0K
12:22 13.81 13.81 13.81 13.81 0.0K
12:23 13.83 13.83 13.80 13.80 0.0K
12:24 13.83 13.83 13.80 13.80 0.0K
12:25 13.80 13.80 13.80 13.80 0.0K
12:26 13.80 13.82 13.80 13.82 0.0K
12:27 13.85 13.85 13.81 13.81 0.0K
12:28 13.82 13.92 13.82 13.92 0.0K
12:29 13.89 13.89 13.82 13.82 0.0K
12:30 13.82 13.90 13.82 13.90 0.0K
12:31 13.91 14.04 13.91 14.04 0.0K
12:32 14.06 14.07 14.06 14.07 0.0K
12:33 14.07 14.07 14.07 14.07 0.0K
12:34 14.07 14.07 14.07 14.07 0.0K
12:35 14.07 14.07 14.07 14.07 0.0K
12:36 14.06 14.06 14.06 14.06 0.0K
12:37 14.06 14.06 14.06 14.06 0.0K
12:38 14.07 14.07 14.06 14.06 0.0K
12:39 14.07 14.07 14.06 14.06 0.0K
12:40 14.04 14.04 14.03 14.03 0.0K
12:41 13.89 14.03 13.89 14.03 0.0K
12:42 14.03 14.03 14.03 14.03 0.0K
12:43 14.03 14.03 14.03 14.03 0.0K
12:44 14.03 14.03 14.03 14.03 0.0K
12:45 12.98 14.03 12.98 14.03 0.0K
12:46 14.03 14.05 14.03 14.05 0.0K
12:47 14.05 14.05 14.03 14.03 0.0K
12:48 13.90 13.90 13.90 13.90 0.0K
12:49 14.03 14.03 14.03 14.03 0.0K
12:50 14.06 14.06 13.93 13.93 0.0K
12:51 13.93 13.93 13.90 13.90 0.0K
12:52 13.89 13.89 13.89 13.89 0.0K
12:53 13.90 13.90 13.90 13.90 0.0K
12:54 14.03 14.04 14.03 14.04 0.0K
12:55 14.04 14.04 13.91 13.91 0.0K
12:56 13.91 14.04 13.91 14.04 0.0K
12:57 13.91 13.91 13.90 13.90 0.0K
12:58 13.91 14.04 13.91 14.04 0.0K
12:59 14.04 14.04 14.04 14.04 0.0K
13:00 14.04 14.04 13.90 13.90 0.0K
13:01 13.84 13.91 13.84 13.91 0.0K
13:02 13.91 13.91 13.83 13.83 0.0K
13:03 13.90 13.90 13.90 13.90 0.0K
13:04 14.07 14.08 14.07 14.08 0.0K
13:05 14.08 14.08 13.95 13.95 0.0K
13:06 14.08 14.10 14.08 14.10 0.0K
13:07 14.05 14.05 14.05 14.05 0.0K
13:08 14.06 14.06 14.05 14.05 0.0K
13:09 14.05 14.05 14.04 14.04 0.0K
13:10 14.04 14.04 14.04 14.04 0.0K
13:11 13.91 13.91 13.83 13.83 0.0K
13:12 13.83 13.91 13.83 13.91 0.0K
13:13 14.04 14.04 14.03 14.03 0.0K
13:14 14.03 14.03 14.03 14.03 0.0K
13:15 13.91 13.91 13.83 13.83 0.0K
13:16 13.83 13.83 13.81 13.81 0.0K
13:17 13.82 13.82 13.81 13.81 0.0K
13:18 13.82 13.82 13.82 13.82 0.0K
13:19 13.82 13.82 13.81 13.81 0.0K
13:20 13.81 13.81 13.80 13.80 0.0K
13:21 13.80 13.80 13.80 13.80 0.0K
13:22 13.80 13.80 13.80 13.80 0.0K
13:23 13.80 13.80 13.79 13.79 0.0K
13:24 13.80 13.92 13.80 13.92 0.0K
13:25 13.87 13.87 13.79 13.79 0.0K
13:26 13.80 13.86 13.80 13.86 0.0K
13:27 13.87 13.87 13.80 13.80 0.0K
13:28 13.78 13.78 13.78 13.78 0.0K
13:29 13.78 13.78 13.78 13.78 0.0K
13:30 13.78 13.78 13.78 13.78 0.0K
13:31 13.78 13.78 13.78 13.78 0.0K
13:32 13.79 13.79 13.78 13.78 0.0K
13:33 13.78 13.78 13.78 13.78 0.0K
13:34 13.79 13.79 13.78 13.78 0.0K
13:35 13.80 13.80 13.80 13.80 0.0K
13:36 13.78 13.79 13.78 13.79 0.0K
13:37 13.78 13.78 13.78 13.78 0.0K
13:38 13.78 13.89 13.78 13.89 0.0K
13:39 13.77 13.77 13.77 13.77 0.0K
13:40 13.84 13.84 13.84 13.84 0.0K
13:41 13.77 13.78 13.77 13.78 0.0K
13:42 13.78 13.79 13.78 13.79 0.0K
13:43 13.79 13.79 13.79 13.79 0.0K
13:44 13.80 13.80 13.80 13.80 0.0K
13:45 13.79 13.79 13.79 13.79 0.0K
13:46 13.78 13.78 13.78 13.78 0.0K
13:47 13.89 13.89 13.88 13.88 0.0K
13:48 13.78 13.78 13.78 13.78 0.0K
13:49 13.85 13.85 13.85 13.85 0.0K
13:50 13.84 13.84 13.83 13.83 0.0K
13:51 13.83 13.84 13.83 13.84 0.0K
13:52 13.82 13.82 13.82 13.82 0.0K
13:53 13.82 13.82 13.82 13.82 0.0K
13:54 13.81 13.82 13.81 13.82 0.0K
13:55 13.82 13.82 13.82 13.82 0.0K
13:56 13.80 13.80 13.72 13.72 0.0K
13:57 13.76 13.76 13.73 13.73 0.0K
13:58 13.72 13.72 13.72 13.72 0.0K
13:59 13.73 13.73 13.73 13.73 0.0K
14:00 13.74 13.81 13.74 13.81 0.0K
14:01 13.90 13.90 13.75 13.75 0.0K
14:02 13.73 13.73 13.72 13.72 0.0K
14:03 13.70 13.70 13.70 13.70 0.0K
14:04 13.72 13.73 13.72 13.73 0.0K
14:05 13.73 13.73 13.72 13.72 0.0K
14:06 13.72 13.72 13.72 13.72 0.0K
14:07 13.88 13.88 13.73 13.73 0.0K
14:08 13.73 13.73 13.73 13.73 0.0K
14:09 13.73 13.73 13.73 13.73 0.0K
14:10 13.74 13.74 13.74 13.74 0.0K
14:11 13.74 13.74 13.74 13.74 0.0K
14:12 13.73 13.73 13.73 13.73 0.0K
14:13 13.74 13.74 13.73 13.73 0.0K
14:14 13.74 13.74 13.74 13.74 0.0K
14:15 13.73 13.74 13.73 13.74 0.0K
14:16 13.73 13.73 13.73 13.73 0.0K
14:17 13.73 14.02 13.73 14.02 0.0K
14:18 13.73 13.87 13.73 13.87 0.0K
14:19 13.72 13.72 13.71 13.71 0.0K
14:20 13.70 13.72 13.70 13.72 0.0K
14:21 13.70 13.70 13.70 13.70 0.0K
14:22 13.69 13.69 13.68 13.68 0.0K
14:23 13.68 13.68 13.54 13.54 0.0K
14:24 13.54 13.54 13.53 13.53 0.0K
14:25 13.53 13.53 13.53 13.53 0.0K
14:26 13.53 13.53 13.53 13.53 0.0K
14:27 13.52 13.52 13.52 13.52 0.0K
14:28 13.52 13.52 13.52 13.52 0.0K
14:29 13.52 13.52 13.52 13.52 0.0K
14:30 13.52 13.52 13.52 13.52 0.0K
14:31 13.52 13.52 12.63 12.63 0.0K
14:32 12.63 12.63 12.63 12.63 0.0K
14:33 13.55 13.55 13.55 13.55 0.0K
14:34 13.55 13.55 13.53 13.53 0.0K
14:35 13.55 13.55 13.52 13.52 0.0K
14:36 13.55 13.57 13.55 13.57 0.0K
14:37 13.58 13.58 13.56 13.56 0.0K
14:38 13.55 13.58 13.55 13.58 0.0K
14:39 13.57 13.57 13.57 13.57 0.0K
14:40 13.71 13.71 13.59 13.59 0.0K
14:41 13.59 13.59 13.58 13.58 0.0K
14:42 13.56 13.56 13.56 13.56 0.0K
14:43 13.55 13.55 12.88 12.88 0.0K
14:44 13.56 13.56 13.56 13.56 0.0K
14:45 13.56 13.56 13.56 13.56 0.0K
14:46 13.53 13.53 13.52 13.52 0.0K
14:47 13.54 13.54 13.53 13.53 0.0K
14:48 13.53 13.53 13.51 13.51 0.0K
14:49 13.53 13.53 13.52 13.52 0.0K
14:50 13.44 13.44 13.44 13.44 0.0K
14:51 13.44 13.45 13.44 13.45 0.0K
14:52 13.44 13.44 13.44 13.44 0.0K
14:53 13.45 13.45 13.45 13.45 0.0K
14:54 13.45 13.45 13.45 13.45 0.0K
14:55 13.44 13.44 13.44 13.44 0.0K
14:56 13.44 13.44 13.44 13.44 0.0K
14:57 13.42 13.42 13.39 13.39 0.0K
14:58 13.43 13.43 13.42 13.42 0.0K
14:59 13.41 13.41 13.41 13.41 0.0K
15:00 13.42 13.43 13.42 13.43 0.0K
15:01 13.45 13.45 13.44 13.44 0.0K
15:02 13.44 13.51 13.44 13.51 0.0K
15:03 13.51 13.51 13.51 13.51 0.0K
15:04 13.51 13.51 13.51 13.51 0.0K
15:05 13.52 13.52 13.51 13.51 0.0K
15:06 13.53 13.53 13.52 13.52 0.0K
15:07 13.53 13.53 13.53 13.53 0.0K
15:08 13.52 13.52 13.52 13.52 0.0K
15:09 13.52 13.53 13.52 13.53 0.0K
15:10 13.52 13.52 13.45 13.45 0.0K
15:11 13.45 13.45 13.45 13.45 0.0K
15:12 13.45 13.45 13.45 13.45 0.0K
15:13 13.44 13.45 13.44 13.45 0.0K
15:14 13.44 13.44 13.44 13.44 0.0K
15:15 13.44 13.44 13.44 13.44 0.0K
15:16 13.44 13.44 13.42 13.42 0.0K
15:17 13.42 13.42 13.42 13.42 0.0K
15:18 13.42 13.42 13.42 13.42 0.0K
15:19 13.42 13.42 13.41 13.41 0.0K
15:20 13.41 13.41 13.41 13.41 0.0K
15:21 13.41 13.41 13.40 13.40 0.0K
15:22 13.41 13.41 13.40 13.40 0.0K
15:23 13.41 13.41 13.40 13.40 0.0K
15:24 13.40 13.40 13.39 13.39 0.0K
15:25 13.40 13.40 13.40 13.40 0.0K
15:26 13.40 13.40 13.40 13.40 0.0K
15:27 13.40 13.41 13.40 13.41 0.0K
15:28 13.41 13.41 13.41 13.41 0.0K
15:29 13.44 13.44 13.42 13.42 0.0K
15:30 13.44 13.44 13.42 13.42 0.0K
15:31 13.41 13.42 13.41 13.42 0.0K
15:32 13.42 13.44 13.42 13.44 0.0K
15:33 13.42 13.42 13.42 13.42 0.0K
15:34 13.44 13.44 13.41 13.41 0.0K
15:35 13.43 13.43 13.42 13.42 0.0K
15:36 13.43 13.43 13.41 13.41 0.0K
15:37 13.42 13.42 13.39 13.39 0.0K
15:38 13.41 13.44 13.41 13.44 0.0K
15:39 13.44 13.44 13.39 13.39 0.0K
15:40 13.41 13.48 13.41 13.48 0.0K
15:41 13.41 13.47 13.41 13.47 0.0K
15:42 13.45 13.46 13.45 13.46 0.0K
15:43 13.44 13.44 13.42 13.42 0.0K
15:44 13.44 13.44 13.42 13.42 0.0K
15:45 13.42 13.42 13.42 13.42 0.0K
15:46 13.45 13.45 13.42 13.42 0.0K
15:47 13.47 13.47 13.45 13.45 0.0K
15:48 13.46 13.49 13.46 13.49 0.0K
15:49 13.46 13.46 13.44 13.44 0.0K
15:50 13.45 13.52 13.45 13.52 0.0K
15:51 13.52 13.52 13.49 13.49 0.0K
15:52 13.45 13.45 13.42 13.42 0.0K
15:53 13.45 13.45 13.45 13.45 0.0K
15:54 13.52 13.52 13.52 13.52 0.0K
15:55 13.42 13.42 13.41 13.41 0.0K
15:56 13.42 13.49 13.42 13.49 0.0K
15:57 13.45 13.45 13.42 13.42 0.0K
15:58 13.45 13.51 13.45 13.51 0.0K
15:59 13.48 13.48 13.44 13.44 0.0K
16:00 13.49 13.52 13.49 13.52 0.0K
16:01 13.52 13.52 13.51 13.51 0.0K
16:02 13.38 13.40 13.38 13.40 0.0K
16:03 13.40 13.40 13.39 13.39 0.0K
16:04 13.41 13.41 13.20 13.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음