S

AXVI
🏛️ 호주 →
10.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 11.74 11.75 11.74 11.75 0.0K
10:11 11.73 11.74 11.73 11.74 0.0K
10:12 11.74 11.74 11.73 11.73 0.0K
10:13 11.73 11.73 11.73 11.73 0.0K
10:14 11.73 11.73 11.73 11.73 0.0K
10:15 11.74 11.74 11.74 11.74 0.0K
10:16 11.75 11.75 11.75 11.75 0.0K
10:17 11.75 11.75 11.73 11.73 0.0K
10:18 11.74 11.74 11.74 11.74 0.0K
10:19 11.74 11.74 11.74 11.74 0.0K
10:20 11.74 11.74 11.73 11.73 0.0K
10:21 11.72 11.72 11.72 11.72 0.0K
10:22 11.72 11.72 11.72 11.72 0.0K
10:23 11.71 11.71 11.71 11.71 0.0K
10:24 11.72 11.72 11.71 11.71 0.0K
10:25 11.71 11.72 11.71 11.72 0.0K
10:26 11.72 11.72 11.71 11.71 0.0K
10:27 11.71 11.73 11.71 11.73 0.0K
10:28 11.71 11.71 11.71 11.71 0.0K
10:29 11.71 11.75 11.71 11.75 0.0K
10:30 11.75 11.75 11.71 11.71 0.0K
10:31 11.71 11.71 11.71 11.71 0.0K
10:32 11.71 11.71 11.71 11.71 0.0K
10:33 11.72 11.72 11.72 11.72 0.0K
10:34 11.71 11.71 11.71 11.71 0.0K
10:35 11.70 11.70 11.68 11.68 0.0K
10:36 11.63 11.63 11.54 11.54 0.0K
10:37 11.53 11.53 11.53 11.53 0.0K
10:38 11.63 11.63 11.63 11.63 0.0K
10:39 11.54 11.64 11.54 11.64 0.0K
10:40 11.64 11.64 11.64 11.64 0.0K
10:41 11.53 11.53 11.53 11.53 0.0K
10:42 11.53 11.53 11.52 11.52 0.0K
10:43 11.52 11.52 11.52 11.52 0.0K
10:44 11.52 11.52 11.52 11.52 0.0K
10:45 11.62 11.64 11.62 11.64 0.0K
10:46 11.54 11.54 11.52 11.52 0.0K
10:47 11.58 11.58 11.52 11.52 0.0K
10:48 11.52 11.52 11.52 11.52 0.0K
10:49 11.52 11.52 11.52 11.52 0.0K
10:50 11.52 11.52 11.52 11.52 0.0K
10:51 11.52 11.52 11.51 11.51 0.0K
10:52 11.52 11.52 11.51 11.51 0.0K
10:53 11.52 11.52 11.52 11.52 0.0K
10:54 11.53 11.53 11.52 11.52 0.0K
10:55 11.53 11.53 11.53 11.53 0.0K
10:56 11.53 11.53 11.53 11.53 0.0K
10:57 11.53 11.53 11.53 11.53 0.0K
10:58 11.63 11.63 11.63 11.63 0.0K
10:59 11.53 11.53 11.53 11.53 0.0K
11:00 11.53 11.63 11.53 11.63 0.0K
11:01 11.53 11.53 11.53 11.53 0.0K
11:02 11.66 11.66 11.63 11.63 0.0K
11:03 11.66 11.66 11.66 11.66 0.0K
11:04 11.66 11.66 11.66 11.66 0.0K
11:05 11.66 11.66 11.66 11.66 0.0K
11:06 11.67 11.68 11.67 11.68 0.0K
11:07 11.69 11.69 11.63 11.63 0.0K
11:08 11.64 11.64 11.64 11.64 0.0K
11:09 11.65 11.65 11.65 11.65 0.0K
11:10 11.64 11.64 11.64 11.64 0.0K
11:11 11.64 11.64 11.64 11.64 0.0K
11:12 11.63 11.64 11.63 11.64 0.0K
11:13 11.60 11.63 11.60 11.63 0.0K
11:14 11.62 11.63 11.62 11.63 0.0K
11:15 11.63 11.63 11.63 11.63 0.0K
11:16 11.63 11.63 11.63 11.63 0.0K
11:17 11.62 11.62 11.62 11.62 0.0K
11:18 11.63 11.63 11.63 11.63 0.0K
11:19 11.63 11.63 11.63 11.63 0.0K
11:20 11.59 11.59 11.58 11.58 0.0K
11:21 11.57 11.61 11.57 11.61 0.0K
11:22 11.61 11.61 11.61 11.61 0.0K
11:23 11.62 11.62 11.62 11.62 0.0K
11:24 11.62 11.62 11.62 11.62 0.0K
11:25 11.62 11.62 11.62 11.62 0.0K
11:26 11.62 11.62 11.62 11.62 0.0K
11:27 11.62 11.62 11.62 11.62 0.0K
11:28 11.62 11.62 11.62 11.62 0.0K
11:29 11.62 11.62 11.62 11.62 0.0K
11:30 11.63 11.63 11.62 11.62 0.0K
11:31 11.62 11.62 11.61 11.61 0.0K
11:32 11.61 11.61 11.61 11.61 0.0K
11:33 11.61 11.61 11.61 11.61 0.0K
11:34 11.60 11.60 11.60 11.60 0.0K
11:35 11.60 11.61 11.60 11.61 0.0K
11:36 11.67 11.67 11.67 11.67 0.0K
11:37 11.68 11.68 11.68 11.68 0.0K
11:38 11.68 11.68 11.68 11.68 0.0K
11:39 11.68 11.69 11.68 11.69 0.0K
11:40 11.68 11.68 11.68 11.68 0.0K
11:41 11.68 11.68 11.68 11.68 0.0K
11:42 11.68 11.68 11.68 11.68 0.0K
11:43 11.68 11.68 11.68 11.68 0.0K
11:44 11.68 11.69 11.68 11.69 0.0K
11:45 11.68 11.68 11.68 11.68 0.0K
11:46 11.68 11.68 11.68 11.68 0.0K
11:47 11.68 11.68 11.67 11.67 0.0K
11:48 11.67 11.67 11.67 11.67 0.0K
11:49 11.68 11.69 11.68 11.69 0.0K
11:50 11.68 11.68 11.68 11.68 0.0K
11:51 11.68 11.69 11.68 11.69 0.0K
11:52 11.97 11.97 11.69 11.69 0.0K
11:53 11.69 11.69 11.69 11.69 0.0K
11:54 11.69 11.69 11.69 11.69 0.0K
11:55 11.69 11.69 11.69 11.69 0.0K
11:56 11.68 11.68 11.68 11.68 0.0K
11:57 11.69 11.69 11.69 11.69 0.0K
11:58 11.69 11.69 11.69 11.69 0.0K
11:59 11.69 11.70 11.69 11.70 0.0K
12:00 11.69 11.69 11.69 11.69 0.0K
12:01 11.70 11.70 11.69 11.69 0.0K
12:02 11.69 11.69 11.69 11.69 0.0K
12:03 11.69 11.69 11.69 11.69 0.0K
12:04 11.69 11.69 11.69 11.69 0.0K
12:05 11.69 11.69 11.69 11.69 0.0K
12:06 11.69 11.69 11.69 11.69 0.0K
12:07 11.69 11.69 11.69 11.69 0.0K
12:08 11.69 11.69 11.68 11.68 0.0K
12:09 11.69 11.69 11.69 11.69 0.0K
12:10 11.69 11.75 11.69 11.75 0.0K
12:11 11.68 11.69 11.68 11.69 0.0K
12:12 11.68 11.68 11.68 11.68 0.0K
12:13 11.68 11.68 11.68 11.68 0.0K
12:14 11.69 11.69 11.69 11.69 0.0K
12:15 11.69 11.69 11.69 11.69 0.0K
12:16 11.69 11.69 11.69 11.69 0.0K
12:17 11.69 11.69 11.69 11.69 0.0K
12:18 11.68 11.68 11.68 11.68 0.0K
12:19 11.68 11.68 11.68 11.68 0.0K
12:20 11.69 11.69 11.68 11.68 0.0K
12:21 11.69 11.69 11.68 11.68 0.0K
12:22 11.69 11.69 11.68 11.68 0.0K
12:23 11.68 11.68 11.68 11.68 0.0K
12:24 11.68 11.68 11.68 11.68 0.0K
12:25 11.68 11.68 11.68 11.68 0.0K
12:26 11.68 11.68 11.68 11.68 0.0K
12:27 11.68 11.68 11.68 11.68 0.0K
12:28 11.68 11.68 11.68 11.68 0.0K
12:29 11.68 11.68 11.68 11.68 0.0K
12:30 11.68 11.68 11.68 11.68 0.0K
12:31 11.69 11.69 11.69 11.69 0.0K
12:32 11.69 11.69 11.69 11.69 0.0K
12:33 11.69 11.69 11.69 11.69 0.0K
12:34 11.68 11.69 11.68 11.69 0.0K
12:35 11.69 11.69 11.69 11.69 0.0K
12:36 11.69 11.69 11.69 11.69 0.0K
12:37 11.69 11.69 11.69 11.69 0.0K
12:38 11.67 11.67 11.67 11.67 0.0K
12:39 11.66 11.66 11.66 11.66 0.0K
12:40 11.66 11.66 11.66 11.66 0.0K
12:41 11.66 11.67 11.66 11.67 0.0K
12:42 11.67 11.67 11.67 11.67 0.0K
12:43 11.66 11.66 11.66 11.66 0.0K
12:44 11.67 11.67 11.66 11.66 0.0K
12:45 11.66 11.66 11.66 11.66 0.0K
12:46 11.66 11.66 11.66 11.66 0.0K
12:47 11.66 11.67 11.66 11.67 0.0K
12:48 11.71 11.71 11.71 11.71 0.0K
12:49 11.67 11.71 11.67 11.71 0.0K
12:50 11.67 11.67 11.67 11.67 0.0K
12:51 11.67 11.67 11.67 11.67 0.0K
12:52 11.66 11.66 11.66 11.66 0.0K
12:53 11.66 11.66 11.66 11.66 0.0K
12:54 11.66 11.67 11.66 11.67 0.0K
12:55 11.67 11.67 11.67 11.67 0.0K
12:56 11.66 11.66 11.66 11.66 0.0K
12:57 11.66 11.66 11.65 11.65 0.0K
12:58 11.66 11.66 11.66 11.66 0.0K
12:59 11.66 11.66 11.66 11.66 0.0K
13:00 11.66 11.66 11.66 11.66 0.0K
13:01 11.66 11.66 11.66 11.66 0.0K
13:02 11.66 11.66 11.65 11.65 0.0K
13:03 11.66 11.66 11.65 11.65 0.0K
13:04 11.65 11.65 11.65 11.65 0.0K
13:05 11.66 11.66 11.66 11.66 0.0K
13:06 11.79 11.79 11.66 11.66 0.0K
13:07 11.65 11.65 11.65 11.65 0.0K
13:08 11.66 11.66 11.65 11.65 0.0K
13:09 11.64 11.64 11.64 11.64 0.0K
13:10 11.65 11.65 11.65 11.65 0.0K
13:11 11.64 11.64 11.55 11.55 0.0K
13:12 11.55 11.55 11.55 11.55 0.0K
13:13 11.55 11.55 11.55 11.55 0.0K
13:14 11.55 11.55 11.55 11.55 0.0K
13:15 11.55 11.65 11.55 11.65 0.0K
13:16 11.65 11.65 11.65 11.65 0.0K
13:17 11.65 11.65 11.65 11.65 0.0K
13:18 11.65 11.65 11.65 11.65 0.0K
13:19 11.65 11.65 11.65 11.65 0.0K
13:20 11.65 11.65 11.65 11.65 0.0K
13:21 11.65 11.65 11.65 11.65 0.0K
13:22 11.65 11.65 11.65 11.65 0.0K
13:23 11.65 11.65 11.65 11.65 0.0K
13:24 11.65 11.96 11.65 11.96 0.0K
13:25 11.65 11.65 11.65 11.65 0.0K
13:26 11.65 11.65 11.65 11.65 0.0K
13:27 11.65 11.66 11.65 11.66 0.0K
13:28 11.65 11.66 11.65 11.66 0.0K
13:29 11.66 11.66 11.65 11.65 0.0K
13:30 11.66 11.66 11.66 11.66 0.0K
13:31 11.66 11.66 11.65 11.65 0.0K
13:32 11.64 11.65 11.64 11.65 0.0K
13:33 11.65 11.65 11.65 11.65 0.0K
13:34 11.65 11.65 11.64 11.64 0.0K
13:35 11.64 11.65 11.64 11.65 0.0K
13:36 11.65 11.65 11.65 11.65 0.0K
13:37 11.64 11.65 11.64 11.65 0.0K
13:38 11.65 11.65 11.64 11.64 0.0K
13:39 11.64 11.64 11.64 11.64 0.0K
13:40 11.64 11.64 11.64 11.64 0.0K
13:41 11.64 11.64 11.64 11.64 0.0K
13:42 11.64 11.64 11.64 11.64 0.0K
13:43 11.76 11.76 11.63 11.63 0.0K
13:44 11.63 11.63 11.63 11.63 0.0K
13:45 11.63 11.63 11.63 11.63 0.0K
13:46 11.50 11.51 11.50 11.51 0.0K
13:47 11.51 11.51 11.51 11.51 0.0K
13:48 11.51 11.51 11.50 11.50 0.0K
13:49 11.50 11.50 11.50 11.50 0.0K
13:50 11.50 11.50 11.50 11.50 0.0K
13:51 11.48 11.49 11.48 11.49 0.0K
13:52 11.49 11.49 11.49 11.49 0.0K
13:53 11.50 11.50 11.48 11.48 0.0K
13:54 11.48 11.48 11.48 11.48 0.0K
13:55 11.48 11.48 11.48 11.48 0.0K
13:56 11.48 11.48 11.48 11.48 0.0K
13:57 11.48 11.48 11.48 11.48 0.0K
13:58 11.48 11.48 11.48 11.48 0.0K
13:59 11.47 11.48 11.47 11.48 0.0K
14:00 11.46 11.46 11.46 11.46 0.0K
14:01 11.46 11.46 11.46 11.46 0.0K
14:02 11.46 11.47 11.46 11.47 0.0K
14:03 11.46 11.46 11.45 11.45 0.0K
14:04 11.45 11.45 11.45 11.45 0.0K
14:05 11.46 11.46 11.46 11.46 0.0K
14:06 11.46 11.46 11.46 11.46 0.0K
14:07 11.45 11.45 11.45 11.45 0.0K
14:08 11.45 11.45 11.45 11.45 0.0K
14:09 11.45 11.45 11.45 11.45 0.0K
14:10 11.45 11.45 11.44 11.44 0.0K
14:11 11.44 11.44 11.44 11.44 0.0K
14:12 11.44 11.44 11.44 11.44 0.0K
14:13 11.44 11.44 11.42 11.42 0.0K
14:14 11.43 11.43 11.43 11.43 0.0K
14:15 11.43 11.43 11.43 11.43 0.0K
14:16 11.43 11.44 11.43 11.44 0.0K
14:17 11.43 11.43 11.43 11.43 0.0K
14:18 11.42 11.43 11.42 11.43 0.0K
14:19 11.57 11.57 11.57 11.57 0.0K
14:20 11.58 11.58 11.58 11.58 0.0K
14:21 11.58 11.58 11.58 11.58 0.0K
14:22 11.58 11.58 11.58 11.58 0.0K
14:23 11.58 11.58 11.58 11.58 0.0K
14:24 11.58 11.58 11.58 11.58 0.0K
14:25 11.58 11.58 11.58 11.58 0.0K
14:26 11.44 11.44 11.44 11.44 0.0K
14:27 11.57 11.57 11.44 11.44 0.0K
14:28 11.44 11.65 11.44 11.65 0.0K
14:29 11.64 11.64 11.43 11.43 0.0K
14:30 11.43 11.43 11.43 11.43 0.0K
14:31 11.57 11.57 11.57 11.57 0.0K
14:32 11.57 11.57 11.57 11.57 0.0K
14:33 11.57 11.57 11.57 11.57 0.0K
14:34 11.57 11.57 11.57 11.57 0.0K
14:35 11.57 11.57 11.57 11.57 0.0K
14:36 11.43 11.43 11.43 11.43 0.0K
14:37 11.42 11.42 11.42 11.42 0.0K
14:38 11.57 11.57 11.57 11.57 0.0K
14:39 11.56 11.57 11.56 11.57 0.0K
14:40 11.57 11.57 11.57 11.57 0.0K
14:41 11.57 11.57 11.57 11.57 0.0K
14:42 11.57 11.57 11.57 11.57 0.0K
14:43 11.58 11.58 11.58 11.58 0.0K
14:44 11.57 11.57 11.57 11.57 0.0K
14:45 11.57 11.58 11.57 11.58 0.0K
14:46 11.57 11.57 11.57 11.57 0.0K
14:47 11.57 11.57 11.57 11.57 0.0K
14:48 11.57 11.58 11.57 11.58 0.0K
14:49 11.57 11.57 11.57 11.57 0.0K
14:50 11.58 11.58 11.58 11.58 0.0K
14:51 11.58 11.58 11.58 11.58 0.0K
14:52 11.58 11.58 11.58 11.58 0.0K
14:53 11.58 11.58 11.58 11.58 0.0K
14:54 11.58 11.58 11.58 11.58 0.0K
14:55 11.58 11.58 11.58 11.58 0.0K
14:56 11.58 11.58 11.57 11.57 0.0K
14:57 11.57 11.57 11.57 11.57 0.0K
14:58 11.57 11.57 11.57 11.57 0.0K
14:59 11.57 11.57 11.57 11.57 0.0K
15:00 11.56 11.56 11.56 11.56 0.0K
15:01 11.42 11.42 11.42 11.42 0.0K
15:02 11.42 11.42 11.42 11.42 0.0K
15:03 11.42 11.56 11.42 11.56 0.0K
15:04 11.56 11.56 11.56 11.56 0.0K
15:05 11.56 11.56 11.56 11.56 0.0K
15:06 11.42 11.42 11.42 11.42 0.0K
15:07 11.56 11.56 11.42 11.42 0.0K
15:08 11.42 11.42 11.42 11.42 0.0K
15:09 11.42 11.42 11.42 11.42 0.0K
15:10 11.42 11.42 11.42 11.42 0.0K
15:11 11.42 11.42 11.42 11.42 0.0K
15:12 11.42 11.42 11.41 11.41 0.0K
15:13 11.41 11.41 11.41 11.41 0.0K
15:14 11.41 11.41 11.35 11.35 0.0K
15:15 11.34 11.34 11.34 11.34 0.0K
15:16 11.35 11.35 11.35 11.35 0.0K
15:17 11.35 11.35 11.35 11.35 0.0K
15:18 11.35 11.35 11.35 11.35 0.0K
15:19 11.35 11.35 11.35 11.35 0.0K
15:20 11.35 11.35 11.35 11.35 0.0K
15:21 11.34 11.34 11.34 11.34 0.0K
15:22 11.35 11.35 11.35 11.35 0.0K
15:23 11.35 11.35 11.35 11.35 0.0K
15:24 11.42 11.42 11.41 11.41 0.0K
15:25 11.41 11.41 11.41 11.41 0.0K
15:26 11.41 11.42 11.41 11.42 0.0K
15:27 11.41 11.41 11.41 11.41 0.0K
15:28 11.41 11.41 11.41 11.41 0.0K
15:29 11.41 11.41 11.40 11.40 0.0K
15:30 11.41 11.41 11.41 11.41 0.0K
15:31 11.41 11.41 11.41 11.41 0.0K
15:32 11.40 11.40 11.40 11.40 0.0K
15:33 11.40 11.40 11.40 11.40 0.0K
15:34 11.40 11.41 11.40 11.41 0.0K
15:35 11.40 11.40 11.40 11.40 0.0K
15:36 11.40 11.40 11.40 11.40 0.0K
15:37 11.40 11.40 11.40 11.40 0.0K
15:38 11.41 11.41 11.41 11.41 0.0K
15:39 11.41 11.41 11.40 11.40 0.0K
15:40 11.40 11.40 11.40 11.40 0.0K
15:41 11.41 11.41 11.41 11.41 0.0K
15:42 11.41 11.41 11.41 11.41 0.0K
15:43 11.41 11.41 11.40 11.40 0.0K
15:44 11.40 11.41 11.40 11.41 0.0K
15:45 11.40 11.41 11.40 11.41 0.0K
15:46 11.41 11.41 11.41 11.41 0.0K
15:47 11.41 11.41 11.41 11.41 0.0K
15:48 11.41 11.41 11.41 11.41 0.0K
15:49 11.41 11.41 11.41 11.41 0.0K
15:50 11.40 11.40 11.40 11.40 0.0K
15:51 11.40 11.40 11.40 11.40 0.0K
15:52 11.41 11.41 11.40 11.40 0.0K
15:53 11.40 11.40 11.40 11.40 0.0K
15:54 11.40 11.41 11.40 11.41 0.0K
15:55 11.41 11.41 11.41 11.41 0.0K
15:56 11.42 11.42 11.42 11.42 0.0K
15:57 11.42 11.42 11.42 11.42 0.0K
15:58 11.42 11.42 11.42 11.42 0.0K
15:59 11.41 11.41 11.39 11.39 0.0K
16:00 11.39 11.39 11.39 11.39 0.0K
16:01 11.39 11.39 11.39 11.39 0.0K
16:02 11.39 11.39 11.39 11.39 0.0K
16:03 11.39 11.40 11.39 11.40 0.0K
16:04 11.39 11.39 11.37 11.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음