S

AXVI
🏛️ 호주 →
10.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 10.98 11.07 10.98 11.07 0.0K
10:11 11.09 11.09 11.08 11.08 0.0K
10:12 10.97 10.97 10.96 10.96 0.0K
10:13 10.98 11.06 10.98 11.06 0.0K
10:14 11.00 11.00 10.98 10.98 0.0K
10:15 11.01 11.01 10.98 10.98 0.0K
10:16 10.97 10.97 10.96 10.96 0.0K
10:17 10.96 10.96 10.96 10.96 0.0K
10:18 10.97 10.97 10.96 10.96 0.0K
10:19 10.97 10.99 10.97 10.99 0.0K
10:20 10.99 11.07 10.99 11.07 0.0K
10:21 11.08 11.08 10.97 10.97 0.0K
10:22 10.97 10.97 10.96 10.96 0.0K
10:23 11.06 11.06 11.06 11.06 0.0K
10:24 10.96 10.96 10.83 10.83 0.0K
10:25 11.10 11.10 11.07 11.07 0.0K
10:26 11.02 11.02 10.99 10.99 0.0K
10:27 10.96 10.96 10.96 10.96 0.0K
10:28 10.99 11.10 10.99 11.10 0.0K
10:29 10.96 10.96 10.96 10.96 0.0K
10:30 10.96 10.97 10.96 10.97 0.0K
10:31 10.97 10.97 10.97 10.97 0.0K
10:32 10.97 10.97 10.97 10.97 0.0K
10:33 10.97 10.97 10.97 10.97 0.0K
10:34 10.97 10.97 10.95 10.95 0.0K
10:35 10.99 11.17 10.99 11.17 0.0K
10:36 11.18 11.18 11.09 11.09 0.0K
10:37 11.09 11.09 11.09 11.09 0.0K
10:38 11.08 11.10 11.08 11.10 0.0K
10:39 11.12 11.12 11.12 11.12 0.0K
10:40 11.12 11.12 11.00 11.00 0.0K
10:41 10.99 11.04 10.99 11.04 0.0K
10:42 10.99 10.99 10.99 10.99 0.0K
10:43 11.00 11.00 11.00 11.00 0.0K
10:44 11.00 11.00 11.00 11.00 0.0K
10:45 10.99 11.07 10.99 11.07 0.0K
10:46 11.01 11.01 11.01 11.01 0.0K
10:47 11.00 11.00 10.99 10.99 0.0K
10:48 11.00 11.01 11.00 11.01 0.0K
10:49 11.02 11.02 11.02 11.02 0.0K
10:50 11.00 11.00 11.00 11.00 0.0K
10:51 11.00 11.00 11.00 11.00 0.0K
10:52 11.00 11.00 11.00 11.00 0.0K
10:53 11.00 11.00 11.00 11.00 0.0K
10:54 11.01 11.01 11.00 11.00 0.0K
10:55 11.00 11.00 10.99 10.99 0.0K
10:56 11.06 11.09 11.06 11.09 0.0K
10:57 11.11 11.11 11.10 11.10 0.0K
10:58 11.10 11.10 11.09 11.09 0.0K
10:59 11.09 11.09 11.09 11.09 0.0K
11:00 11.09 11.10 11.09 11.10 0.0K
11:01 11.10 11.12 11.10 11.12 0.0K
11:02 11.12 11.12 11.11 11.11 0.0K
11:03 11.11 11.11 11.11 11.11 0.0K
11:04 11.11 11.11 11.11 11.11 0.0K
11:05 11.11 11.12 11.11 11.12 0.0K
11:06 11.13 11.13 11.13 11.13 0.0K
11:07 11.15 11.16 11.15 11.16 0.0K
11:08 11.14 11.14 11.14 11.14 0.0K
11:09 11.14 11.14 11.13 11.13 0.0K
11:10 11.13 11.13 11.13 11.13 0.0K
11:11 11.13 11.13 11.13 11.13 0.0K
11:12 11.13 11.13 11.13 11.13 0.0K
11:13 11.14 11.14 11.14 11.14 0.0K
11:14 11.14 11.20 11.14 11.20 0.0K
11:15 11.18 11.18 11.18 11.18 0.0K
11:16 11.17 11.17 11.17 11.17 0.0K
11:17 11.17 11.23 11.17 11.23 0.0K
11:18 11.23 11.23 11.23 11.23 0.0K
11:19 11.23 11.23 11.21 11.21 0.0K
11:20 11.24 11.24 11.22 11.22 0.0K
11:21 11.21 11.23 11.21 11.23 0.0K
11:22 11.20 11.21 11.20 11.21 0.0K
11:23 11.21 11.21 11.21 11.21 0.0K
11:24 11.27 11.28 11.27 11.28 0.0K
11:25 11.28 11.29 11.28 11.29 0.0K
11:26 11.29 11.29 11.28 11.28 0.0K
11:27 11.28 11.28 11.28 11.28 0.0K
11:28 11.27 11.27 11.27 11.27 0.0K
11:29 11.28 11.28 11.26 11.26 0.0K
11:30 11.27 11.27 11.27 11.27 0.0K
11:31 11.36 11.36 11.36 11.36 0.0K
11:32 11.37 11.37 11.34 11.34 0.0K
11:33 11.35 11.36 11.35 11.36 0.0K
11:34 11.38 11.39 11.38 11.39 0.0K
11:35 11.40 11.41 11.40 11.41 0.0K
11:36 11.41 11.41 11.41 11.41 0.0K
11:37 11.43 11.44 11.43 11.44 0.0K
11:38 11.47 11.47 11.47 11.47 0.0K
11:39 11.47 11.47 11.45 11.45 0.0K
11:40 11.45 11.45 11.45 11.45 0.0K
11:41 11.45 11.45 11.45 11.45 0.0K
11:42 11.45 11.46 11.45 11.46 0.0K
11:43 11.46 11.49 11.46 11.49 0.0K
11:44 11.46 11.49 11.46 11.49 0.0K
11:45 11.48 11.49 11.48 11.49 0.0K
11:46 11.48 11.48 11.46 11.46 0.0K
11:47 11.51 11.52 11.51 11.52 0.0K
11:48 11.53 11.53 11.52 11.52 0.0K
11:49 11.52 11.55 11.52 11.55 0.0K
11:50 11.56 11.77 11.56 11.77 0.0K
11:51 11.77 11.77 11.56 11.56 0.0K
11:52 11.98 11.98 11.89 11.89 0.0K
11:53 11.99 11.99 11.56 11.56 0.0K
11:54 11.55 11.55 11.55 11.55 0.0K
11:55 11.55 11.58 11.55 11.58 0.0K
11:56 11.37 11.37 11.37 11.37 0.0K
11:57 11.37 11.38 11.37 11.38 0.0K
11:58 11.38 11.38 11.37 11.37 0.0K
11:59 11.38 11.38 11.28 11.28 0.0K
12:00 11.28 11.38 11.28 11.38 0.0K
12:01 11.38 11.38 11.38 11.38 0.0K
12:02 11.41 11.41 11.39 11.39 0.0K
12:03 11.41 11.41 11.41 11.41 0.0K
12:04 11.41 11.42 11.41 11.42 0.0K
12:05 11.42 11.43 11.42 11.43 0.0K
12:06 11.46 11.46 11.45 11.45 0.0K
12:07 11.45 11.45 11.45 11.45 0.0K
12:08 11.44 11.75 11.44 11.75 0.0K
12:09 11.65 11.65 11.65 11.65 0.0K
12:10 11.96 11.96 11.96 11.96 0.0K
12:11 11.78 11.79 11.78 11.79 0.0K
12:12 11.79 11.80 11.79 11.80 0.0K
12:13 11.81 11.90 11.81 11.90 0.0K
12:14 11.81 11.81 11.80 11.80 0.0K
12:15 11.50 11.64 11.50 11.64 0.0K
12:16 11.81 11.81 11.81 11.81 0.0K
12:17 11.83 11.83 11.80 11.80 0.0K
12:18 11.79 11.79 11.69 11.69 0.0K
12:19 11.68 11.68 11.68 11.68 0.0K
12:20 11.67 11.67 11.67 11.67 0.0K
12:21 11.67 11.67 11.67 11.67 0.0K
12:22 11.67 11.67 11.66 11.66 0.0K
12:23 11.66 11.66 11.66 11.66 0.0K
12:24 11.66 11.66 11.66 11.66 0.0K
12:25 11.65 11.65 11.65 11.65 0.0K
12:26 11.65 12.09 11.65 12.09 0.0K
12:27 12.09 12.14 12.09 12.14 0.0K
12:28 11.69 11.70 11.69 11.70 0.0K
12:29 11.69 11.70 11.69 11.70 0.0K
12:30 11.70 11.70 11.69 11.69 0.0K
12:31 11.80 11.91 11.80 11.91 0.0K
12:32 11.91 11.91 11.79 11.79 0.0K
12:33 11.79 11.89 11.79 11.89 0.0K
12:34 11.97 11.97 11.90 11.90 0.0K
12:35 11.90 11.90 11.90 11.90 0.0K
12:36 11.90 11.90 11.90 11.90 0.0K
12:37 11.90 11.91 11.90 11.91 0.0K
12:38 11.90 11.90 11.90 11.90 0.0K
12:39 11.91 11.91 11.91 11.91 0.0K
12:40 11.84 11.84 11.84 11.84 0.0K
12:41 11.85 11.85 11.84 11.84 0.0K
12:42 11.84 11.86 11.84 11.86 0.0K
12:43 11.86 11.86 11.86 11.86 0.0K
12:44 11.86 11.86 11.86 11.86 0.0K
12:45 11.86 11.86 11.86 11.86 0.0K
12:46 11.87 11.88 11.87 11.88 0.0K
12:47 11.90 11.90 11.90 11.90 0.0K
12:48 11.89 11.90 11.89 11.90 0.0K
12:49 11.92 11.92 11.92 11.92 0.0K
12:50 11.89 11.89 11.88 11.88 0.0K
12:51 11.88 11.90 11.88 11.90 0.0K
12:52 11.90 11.90 11.90 11.90 0.0K
12:53 11.90 11.90 11.90 11.90 0.0K
12:54 11.90 11.91 11.90 11.91 0.0K
12:55 11.89 11.90 11.89 11.90 0.0K
12:56 11.90 11.97 11.90 11.97 0.0K
12:57 11.90 11.90 11.89 11.89 0.0K
12:58 11.99 11.99 11.89 11.89 0.0K
12:59 11.90 11.90 11.90 11.90 0.0K
13:00 11.90 11.90 11.90 11.90 0.0K
13:01 11.90 11.90 11.90 11.90 0.0K
13:02 11.89 11.89 11.89 11.89 0.0K
13:03 11.89 11.90 11.89 11.90 0.0K
13:04 11.90 11.93 11.90 11.93 0.0K
13:05 11.98 11.98 11.90 11.90 0.0K
13:06 11.90 11.91 11.90 11.91 0.0K
13:07 11.91 11.91 11.90 11.90 0.0K
13:08 11.91 11.91 11.91 11.91 0.0K
13:09 11.91 11.92 11.91 11.92 0.0K
13:10 11.92 11.92 11.90 11.90 0.0K
13:11 11.91 11.91 11.91 11.91 0.0K
13:12 11.90 11.90 11.90 11.90 0.0K
13:13 11.89 11.90 11.89 11.90 0.0K
13:14 11.89 11.93 11.89 11.93 0.0K
13:15 11.93 11.94 11.93 11.94 0.0K
13:16 11.92 12.04 11.92 12.04 0.0K
13:17 11.78 11.79 11.78 11.79 0.0K
13:18 11.76 11.76 11.76 11.76 0.0K
13:19 11.77 11.77 11.77 11.77 0.0K
13:20 11.77 11.81 11.77 11.81 0.0K
13:21 11.81 11.81 11.81 11.81 0.0K
13:22 11.81 11.81 11.81 11.81 0.0K
13:23 11.81 11.81 11.81 11.81 0.0K
13:24 11.81 11.90 11.81 11.90 0.0K
13:25 11.77 11.77 11.77 11.77 0.0K
13:26 11.76 11.76 11.76 11.76 0.0K
13:27 11.76 11.76 11.76 11.76 0.0K
13:28 11.76 11.76 11.76 11.76 0.0K
13:29 11.76 11.76 11.76 11.76 0.0K
13:30 11.76 11.76 11.75 11.75 0.0K
13:31 11.76 11.76 11.75 11.75 0.0K
13:32 11.75 11.75 11.75 11.75 0.0K
13:33 11.79 11.80 11.79 11.80 0.0K
13:34 11.94 11.94 11.93 11.93 0.0K
13:35 11.93 11.96 11.93 11.96 0.0K
13:36 11.96 11.97 11.96 11.97 0.0K
13:37 11.97 11.97 11.97 11.97 0.0K
13:38 11.97 11.97 11.97 11.97 0.0K
13:39 11.97 11.97 11.97 11.97 0.0K
13:40 11.96 11.97 11.96 11.97 0.0K
13:41 11.97 11.97 11.97 11.97 0.0K
13:42 11.52 11.52 11.52 11.52 0.0K
13:43 12.08 12.08 11.97 11.97 0.0K
13:44 11.98 11.98 11.98 11.98 0.0K
13:45 11.97 11.97 11.97 11.97 0.0K
13:46 11.97 11.97 11.96 11.96 0.0K
13:47 11.96 11.96 11.96 11.96 0.0K
13:48 11.96 11.96 11.96 11.96 0.0K
13:49 11.96 11.96 11.96 11.96 0.0K
13:50 11.96 11.96 11.96 11.96 0.0K
13:51 11.95 11.96 11.95 11.96 0.0K
13:52 11.96 11.96 11.96 11.96 0.0K
13:53 11.95 11.96 11.95 11.96 0.0K
13:54 11.95 11.95 11.95 11.95 0.0K
13:55 11.95 11.95 11.95 11.95 0.0K
13:56 11.95 11.95 11.95 11.95 0.0K
13:57 11.95 11.95 11.95 11.95 0.0K
13:58 11.95 11.95 11.95 11.95 0.0K
13:59 11.95 11.95 11.94 11.94 0.0K
14:00 11.94 11.95 11.94 11.95 0.0K
14:01 11.95 12.05 11.95 12.05 0.0K
14:02 11.96 12.06 11.96 12.06 0.0K
14:03 11.99 11.99 11.98 11.98 0.0K
14:04 12.02 12.03 12.02 12.03 0.0K
14:05 12.03 12.15 12.03 12.15 0.0K
14:06 12.15 12.16 12.15 12.16 0.0K
14:07 12.15 12.15 12.15 12.15 0.0K
14:08 12.15 12.15 12.06 12.06 0.0K
14:09 12.07 12.07 12.07 12.07 0.0K
14:10 12.06 12.06 12.06 12.06 0.0K
14:11 12.17 12.17 12.17 12.17 0.0K
14:12 12.18 12.19 12.18 12.19 0.0K
14:13 12.19 12.20 12.19 12.20 0.0K
14:14 12.22 12.22 12.20 12.20 0.0K
14:15 12.21 12.21 12.21 12.21 0.0K
14:16 12.21 12.21 12.21 12.21 0.0K
14:17 12.29 12.30 12.29 12.30 0.0K
14:18 12.30 12.31 12.30 12.31 0.0K
14:19 12.31 12.33 12.31 12.33 0.0K
14:20 12.33 12.33 12.30 12.30 0.0K
14:21 12.30 12.31 12.30 12.31 0.0K
14:22 12.32 12.32 12.31 12.31 0.0K
14:23 12.31 12.31 12.31 12.31 0.0K
14:24 12.30 12.30 12.30 12.30 0.0K
14:25 12.31 12.31 12.31 12.31 0.0K
14:26 12.29 12.29 12.29 12.29 0.0K
14:27 12.28 12.28 12.28 12.28 0.0K
14:28 12.28 12.28 12.28 12.28 0.0K
14:29 12.27 12.27 12.27 12.27 0.0K
14:30 12.28 12.28 12.28 12.28 0.0K
14:31 12.27 12.28 12.27 12.28 0.0K
14:32 12.28 12.29 12.28 12.29 0.0K
14:33 12.30 12.30 12.28 12.28 0.0K
14:34 12.41 12.42 12.41 12.42 0.0K
14:35 12.29 12.29 12.29 12.29 0.0K
14:36 12.28 12.29 12.28 12.29 0.0K
14:37 12.28 12.28 12.28 12.28 0.0K
14:38 12.28 12.28 12.28 12.28 0.0K
14:39 12.27 12.27 12.27 12.27 0.0K
14:40 12.28 12.28 12.28 12.28 0.0K
14:41 12.28 12.28 12.28 12.28 0.0K
14:42 12.28 12.28 12.27 12.27 0.0K
14:43 12.26 12.26 12.26 12.26 0.0K
14:44 12.27 12.27 12.27 12.27 0.0K
14:45 12.27 12.28 12.27 12.28 0.0K
14:46 12.29 12.29 12.28 12.28 0.0K
14:47 12.28 12.31 12.28 12.31 0.0K
14:48 12.32 12.32 12.32 12.32 0.0K
14:49 12.32 12.32 12.32 12.32 0.0K
14:50 12.58 12.60 12.58 12.60 0.0K
14:51 12.32 12.41 12.32 12.41 0.0K
14:52 12.42 12.42 12.32 12.32 0.0K
14:53 12.32 12.32 12.32 12.32 0.0K
14:54 12.32 12.32 12.31 12.31 0.0K
14:55 12.32 12.32 12.32 12.32 0.0K
14:56 12.32 12.32 12.32 12.32 0.0K
14:57 12.32 12.32 12.32 12.32 0.0K
14:58 12.32 12.32 12.31 12.31 0.0K
14:59 12.31 12.31 12.31 12.31 0.0K
15:00 12.31 12.31 12.31 12.31 0.0K
15:01 12.41 12.41 12.41 12.41 0.0K
15:02 12.31 12.31 12.31 12.31 0.0K
15:03 12.41 12.41 12.41 12.41 0.0K
15:04 12.41 12.41 12.41 12.41 0.0K
15:05 12.40 12.41 12.40 12.41 0.0K
15:06 12.42 12.64 12.42 12.64 0.0K
15:07 12.42 12.48 12.42 12.48 0.0K
15:08 12.48 12.48 12.41 12.41 0.0K
15:09 12.41 12.41 12.41 12.41 0.0K
15:10 12.41 12.48 12.41 12.48 0.0K
15:11 12.42 12.42 12.41 12.41 0.0K
15:12 12.41 12.42 12.41 12.42 0.0K
15:13 12.42 12.43 12.42 12.43 0.0K
15:14 12.44 12.44 12.44 12.44 0.0K
15:15 12.43 12.44 12.43 12.44 0.0K
15:16 12.44 12.44 12.44 12.44 0.0K
15:17 12.44 12.44 12.44 12.44 0.0K
15:18 12.44 12.44 12.44 12.44 0.0K
15:19 12.44 12.45 12.44 12.45 0.0K
15:20 12.45 12.45 12.45 12.45 0.0K
15:21 12.46 12.46 12.46 12.46 0.0K
15:22 12.46 12.46 12.45 12.45 0.0K
15:23 12.45 12.46 12.45 12.46 0.0K
15:24 12.46 12.46 12.46 12.46 0.0K
15:25 12.46 12.46 12.46 12.46 0.0K
15:26 12.46 12.46 12.46 12.46 0.0K
15:27 12.47 12.47 12.46 12.46 0.0K
15:28 12.46 12.46 12.46 12.46 0.0K
15:29 12.56 12.56 12.46 12.46 0.0K
15:30 12.53 12.53 12.45 12.45 0.0K
15:31 12.53 12.53 12.45 12.45 0.0K
15:32 12.44 12.45 12.44 12.45 0.0K
15:33 12.44 12.52 12.44 12.52 0.0K
15:34 12.53 12.53 12.45 12.45 0.0K
15:35 12.44 12.44 12.43 12.43 0.0K
15:36 12.42 12.42 12.42 12.42 0.0K
15:37 12.33 12.43 12.33 12.43 0.0K
15:38 12.43 12.43 12.43 12.43 0.0K
15:39 12.43 12.43 12.43 12.43 0.0K
15:40 12.43 12.44 12.43 12.44 0.0K
15:41 12.44 12.44 12.43 12.43 0.0K
15:42 12.44 12.44 12.43 12.43 0.0K
15:43 12.43 12.43 12.43 12.43 0.0K
15:44 12.43 12.44 12.43 12.44 0.0K
15:45 12.44 12.44 12.43 12.43 0.0K
15:46 12.43 12.44 12.43 12.44 0.0K
15:47 12.44 12.44 12.44 12.44 0.0K
15:48 12.43 12.45 12.43 12.45 0.0K
15:49 12.47 12.48 12.47 12.48 0.0K
15:50 12.46 12.46 12.46 12.46 0.0K
15:51 12.45 12.46 12.45 12.46 0.0K
15:52 12.46 12.46 12.46 12.46 0.0K
15:53 12.46 12.46 12.46 12.46 0.0K
15:54 12.40 12.40 12.40 12.40 0.0K
15:55 12.40 12.40 12.40 12.40 0.0K
15:56 12.41 12.41 12.41 12.41 0.0K
15:57 12.41 12.41 12.41 12.41 0.0K
15:58 12.40 12.41 12.40 12.41 0.0K
15:59 12.41 12.41 12.39 12.39 0.0K
16:00 12.40 12.40 12.40 12.40 0.0K
16:01 12.31 12.42 12.31 12.42 0.0K
16:02 12.41 12.41 12.41 12.41 0.0K
16:03 12.41 12.41 12.40 12.40 0.0K
16:04 12.41 12.41 12.25 12.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음