S

VD
🏛️ 멕시코 →
276.84
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 242.16 242.16 242.06 242.11 108.8K
08:31 242.07 242.12 242.05 242.05 77.3K
08:32 242.07 242.07 241.93 241.94 54.6K
08:33 242.14 242.14 242.10 242.10 28.3K
08:34 242.05 242.11 242.00 242.11 7.9K
08:35 242.02 242.02 241.63 241.63 77.2K
08:36 241.63 241.63 241.54 241.54 67.7K
08:37 241.54 241.54 241.42 241.42 63.2K
08:38 241.35 241.39 241.10 241.10 45.1K
08:39 241.12 241.12 241.02 241.02 72.2K
08:40 240.97 241.06 240.97 241.06 258.1K
08:41 240.96 241.09 240.96 241.01 326.2K
08:42 240.96 240.96 240.79 240.79 45.7K
08:43 240.85 241.01 240.85 241.01 1,484.1K
08:44 241.02 241.02 240.83 240.91 23.6K
08:45 240.88 241.04 240.88 241.00 37.0K
08:46 240.96 241.05 240.94 241.05 49.7K
08:47 241.06 241.06 240.98 240.98 86.3K
08:48 241.03 241.20 241.02 241.20 23.6K
08:49 241.24 241.43 241.24 241.36 96.3K
08:50 241.36 241.45 241.36 241.37 51.4K
08:51 241.33 241.33 241.29 241.29 89.4K
08:52 241.31 241.35 241.31 241.35 242.6K
08:53 241.40 241.42 241.39 241.39 26.4K
08:54 241.35 241.35 241.32 241.32 196.7K
08:55 241.27 241.34 241.27 241.32 46.4K
08:56 241.32 241.32 241.25 241.25 55.6K
08:57 241.28 241.36 241.28 241.36 80.8K
08:58 241.36 241.36 241.35 241.36 135.7K
08:59 241.38 241.44 241.38 241.39 124.8K
09:00 241.36 241.36 241.25 241.29 348.7K
09:01 241.28 241.28 241.24 241.24 27.9K
09:02 241.18 241.18 241.12 241.18 108.5K
09:03 241.19 241.20 241.16 241.17 104.3K
09:04 241.07 241.07 240.96 241.02 224.9K
09:05 241.01 241.05 241.00 241.05 87.7K
09:06 241.08 241.16 241.08 241.16 83.0K
09:07 241.16 241.18 241.16 241.16 105.1K
09:08 241.14 241.14 241.02 241.02 61.6K
09:09 241.03 241.03 240.97 240.97 88.1K
09:10 240.97 240.97 240.94 240.94 151.9K
09:11 240.89 240.98 240.89 240.93 84.7K
09:12 240.89 240.89 240.78 240.79 85.4K
09:13 240.76 240.76 240.58 240.58 88.2K
09:14 240.58 240.60 240.51 240.51 181.3K
09:15 240.50 240.50 240.44 240.45 184.2K
09:16 240.44 240.44 240.30 240.30 348.7K
09:17 240.29 240.29 240.16 240.16 96.9K
09:18 240.23 240.23 240.14 240.14 544.9K
09:19 240.15 240.22 240.15 240.21 171.5K
09:20 240.22 240.24 240.22 240.24 239.5K
09:21 240.20 240.39 240.20 240.39 185.3K
09:22 240.36 240.36 240.26 240.26 280.9K
09:23 240.28 240.32 240.27 240.32 73.9K
09:24 240.27 240.31 240.26 240.31 68.0K
09:25 240.44 240.48 240.42 240.48 58.4K
09:26 240.56 240.61 240.56 240.61 54.0K
09:27 240.61 240.62 240.56 240.62 181.2K
09:28 240.61 240.66 240.57 240.60 318.5K
09:29 240.59 240.61 240.54 240.61 108.9K
09:30 240.66 240.67 240.63 240.67 165.8K
09:31 240.68 240.74 240.68 240.74 61.7K
09:32 240.87 240.97 240.87 240.97 90.4K
09:33 241.02 241.12 241.02 241.10 47.2K
09:34 241.14 241.19 241.14 241.18 213.1K
09:35 241.20 241.30 241.17 241.30 104.9K
09:36 241.28 241.28 241.21 241.23 163.4K
09:37 241.20 241.22 241.15 241.15 55.1K
09:38 241.13 241.15 241.13 241.13 83.6K
09:39 241.06 241.09 241.05 241.09 170.0K
09:40 241.07 241.09 241.06 241.06 47.7K
09:41 241.03 241.05 241.03 241.05 133.2K
09:42 241.09 241.11 241.07 241.11 129.3K
09:43 241.09 241.09 241.03 241.06 86.0K
09:44 241.05 241.14 241.04 241.14 68.5K
09:45 241.17 241.29 241.17 241.28 116.6K
09:46 241.31 241.34 241.31 241.32 42.9K
09:47 241.36 241.39 241.35 241.35 51.9K
09:48 241.31 241.34 241.29 241.34 155.8K
09:49 241.29 241.38 241.29 241.38 72.5K
09:50 241.41 241.41 241.36 241.39 77.1K
09:51 241.36 241.36 241.35 241.35 407.0K
09:52 241.32 241.35 241.28 241.28 138.9K
09:53 241.33 241.35 241.33 241.35 102.0K
09:54 241.32 241.34 241.31 241.34 119.7K
09:55 241.28 241.37 241.28 241.36 44.0K
09:56 241.38 241.40 241.37 241.39 125.7K
09:57 241.44 241.45 241.43 241.44 53.8K
09:58 241.46 241.49 241.46 241.49 53.3K
09:59 241.45 241.45 241.39 241.45 123.6K
10:00 241.42 241.49 241.42 241.42 61.5K
10:01 241.39 241.41 241.36 241.36 92.4K
10:02 241.36 241.36 241.29 241.29 54.1K
10:03 241.27 241.38 241.27 241.38 85.1K
10:04 241.39 241.45 241.39 241.45 72.0K
10:05 241.41 241.47 241.41 241.45 88.9K
10:06 241.47 241.53 241.47 241.50 69.7K
10:07 241.52 241.52 241.50 241.52 58.4K
10:08 241.52 241.53 241.49 241.53 82.2K
10:09 241.56 241.58 241.56 241.57 95.2K
10:10 241.59 241.62 241.59 241.61 135.0K
10:11 241.65 241.73 241.65 241.73 165.0K
10:12 241.73 241.75 241.72 241.75 251.9K
10:13 241.75 241.85 241.75 241.85 227.3K
10:14 241.81 241.93 241.81 241.93 104.2K
10:15 241.95 241.97 241.94 241.94 103.5K
10:16 241.95 241.96 241.92 241.92 43.3K
10:17 241.89 241.89 241.87 241.88 108.3K
10:18 241.87 241.94 241.87 241.90 94.2K
10:19 241.96 241.96 241.92 241.92 69.7K
10:20 241.93 242.00 241.93 241.96 102.1K
10:21 241.98 242.01 241.97 241.97 69.6K
10:22 241.96 242.03 241.96 242.03 59.1K
10:23 242.03 242.03 242.00 242.00 141.1K
10:24 241.95 241.96 241.95 241.96 149.9K
10:25 241.94 241.94 241.88 241.88 81.6K
10:26 241.85 241.85 241.83 241.84 128.3K
10:27 241.81 241.82 241.81 241.82 66.9K
10:28 241.86 241.88 241.86 241.88 88.6K
10:29 241.88 241.88 241.83 241.83 59.4K
10:30 241.82 241.83 241.81 241.81 79.8K
10:31 241.85 241.85 241.81 241.81 128.8K
10:32 241.81 241.81 241.80 241.80 49.4K
10:33 241.82 241.83 241.80 241.80 126.9K
10:34 241.83 241.85 241.82 241.85 110.5K
10:35 241.81 241.86 241.81 241.86 97.0K
10:36 241.89 241.95 241.89 241.95 140.8K
10:37 241.96 241.97 241.94 241.94 660.0K
10:38 241.97 241.97 241.90 241.90 86.4K
10:39 241.89 241.89 241.85 241.87 142.3K
10:40 241.85 241.85 241.82 241.82 162.3K
10:41 241.82 241.82 241.81 241.82 88.5K
10:42 241.84 241.86 241.84 241.86 79.1K
10:43 241.87 241.92 241.86 241.90 98.6K
10:44 241.92 241.96 241.92 241.96 195.7K
10:45 241.95 242.00 241.95 241.99 116.8K
10:46 242.02 242.06 242.00 242.06 86.8K
10:47 242.09 242.19 242.09 242.19 188.2K
10:48 242.22 242.25 242.22 242.25 165.8K
10:49 242.24 242.29 242.24 242.29 270.8K
10:50 242.32 242.32 242.30 242.30 126.3K
10:51 242.33 242.35 242.33 242.34 147.1K
10:52 242.35 242.36 242.35 242.36 165.1K
10:53 242.29 242.29 242.23 242.24 100.0K
10:54 242.22 242.24 242.21 242.24 122.3K
10:55 242.25 242.25 242.19 242.23 119.4K
10:56 242.19 242.19 242.08 242.08 1,296.6K
10:57 242.11 242.11 242.07 242.07 123.5K
10:58 242.14 242.15 242.14 242.15 89.2K
10:59 242.11 242.14 242.11 242.13 154.7K
11:00 242.13 242.13 242.10 242.10 241.6K
11:01 242.10 242.11 242.04 242.04 119.8K
11:02 242.11 242.11 242.02 242.02 70.9K
11:03 242.05 242.05 242.04 242.04 175.0K
11:04 242.06 242.06 242.02 242.03 140.4K
11:05 242.03 242.05 242.01 242.05 112.4K
11:06 242.04 242.10 242.04 242.10 216.3K
11:07 242.12 242.16 242.12 242.15 107.7K
11:08 242.14 242.17 242.14 242.17 101.2K
11:09 242.20 242.20 242.09 242.14 220.9K
11:10 242.19 242.20 242.16 242.19 161.6K
11:11 242.19 242.27 242.19 242.27 140.6K
11:12 242.25 242.28 242.24 242.24 171.7K
11:13 242.25 242.28 242.21 242.21 105.8K
11:14 242.21 242.24 242.21 242.23 135.9K
11:15 242.23 242.25 242.22 242.25 249.6K
11:16 242.25 242.29 242.25 242.29 126.1K
11:17 242.31 242.33 242.30 242.33 118.9K
11:18 242.34 242.34 242.26 242.26 188.6K
11:19 242.28 242.30 242.28 242.30 423.8K
11:20 242.33 242.33 242.28 242.28 207.1K
11:21 242.29 242.29 242.24 242.24 258.2K
11:22 242.22 242.23 242.20 242.21 157.9K
11:23 242.17 242.17 242.13 242.13 239.2K
11:24 242.14 242.14 242.09 242.10 131.2K
11:25 242.11 242.12 242.09 242.12 178.5K
11:26 242.16 242.22 242.16 242.22 168.9K
11:27 242.21 242.29 242.21 242.29 172.1K
11:28 242.29 242.33 242.29 242.33 187.4K
11:29 242.28 242.29 242.28 242.29 118.6K
11:30 242.28 242.29 242.26 242.26 130.5K
11:31 242.25 242.27 242.25 242.27 135.1K
11:32 242.26 242.27 242.20 242.27 234.1K
11:33 242.30 242.30 242.27 242.27 130.1K
11:34 242.28 242.37 242.28 242.37 202.2K
11:35 242.36 242.39 242.34 242.39 367.7K
11:36 242.38 242.47 242.38 242.44 171.6K
11:37 242.44 242.49 242.42 242.49 189.3K
11:38 242.52 242.56 242.51 242.53 187.8K
11:39 242.58 242.60 242.58 242.60 194.9K
11:40 242.62 242.62 242.58 242.58 228.8K
11:41 242.56 242.56 242.53 242.54 175.8K
11:42 242.54 242.54 242.51 242.51 114.7K
11:43 242.55 242.56 242.52 242.52 204.8K
11:44 242.49 242.49 242.43 242.43 133.2K
11:45 242.44 242.44 242.40 242.40 161.3K
11:46 242.36 242.37 242.35 242.35 245.7K
11:47 242.33 242.35 242.31 242.31 110.0K
11:48 242.26 242.30 242.26 242.27 493.0K
11:49 242.25 242.25 242.21 242.21 96.1K
11:50 242.18 242.18 242.15 242.16 120.4K
11:51 242.20 242.20 242.11 242.11 172.0K
11:52 242.12 242.14 242.12 242.14 159.2K
11:53 242.09 242.18 242.09 242.16 126.4K
11:54 242.18 242.19 242.18 242.19 182.8K
11:55 242.22 242.22 242.18 242.22 132.1K
11:56 242.20 242.23 242.20 242.20 173.1K
11:57 242.24 242.27 242.23 242.25 117.1K
11:58 242.23 242.24 242.22 242.22 92.6K
11:59 242.19 242.27 242.19 242.27 108.7K
12:00 242.28 242.43 242.28 242.43 197.8K
12:01 242.40 242.43 242.40 242.40 132.8K
12:02 242.40 242.44 242.39 242.44 183.8K
12:03 242.43 242.43 242.40 242.41 158.3K
12:04 242.43 242.43 242.39 242.39 360.6K
12:05 242.39 242.39 242.35 242.35 125.3K
12:06 242.35 242.35 242.30 242.30 175.7K
12:07 242.29 242.29 242.24 242.25 210.0K
12:08 242.24 242.24 242.20 242.20 120.6K
12:09 242.17 242.18 242.14 242.18 156.0K
12:10 242.13 242.15 242.10 242.12 224.3K
12:11 242.11 242.11 242.05 242.05 139.8K
12:12 242.06 242.09 242.05 242.09 335.3K
12:13 242.10 242.15 242.09 242.15 260.5K
12:14 242.15 242.17 242.15 242.16 268.5K
12:15 242.16 242.22 242.16 242.22 300.8K
12:16 242.21 242.23 242.19 242.19 157.2K
12:17 242.20 242.22 242.20 242.22 443.1K
12:18 242.19 242.19 242.16 242.16 201.5K
12:19 242.16 242.18 242.15 242.17 175.8K
12:20 242.14 242.14 242.03 242.03 364.3K
12:21 242.01 242.02 241.97 241.97 189.1K
12:22 241.98 241.98 241.95 241.95 275.7K
12:23 241.94 241.97 241.94 241.97 387.4K
12:24 241.96 242.00 241.96 242.00 371.8K
12:25 242.05 242.06 242.05 242.06 195.8K
12:26 242.09 242.14 242.09 242.14 599.2K
12:27 242.21 242.25 242.18 242.25 511.7K
12:28 242.26 242.31 242.26 242.31 241.3K
12:29 242.31 242.32 242.30 242.30 257.1K
12:30 242.30 242.31 242.30 242.31 194.2K
12:31 242.30 242.33 242.30 242.32 427.9K
12:32 242.33 242.36 242.33 242.35 408.0K
12:33 242.34 242.37 242.33 242.37 272.6K
12:34 242.38 242.41 242.38 242.41 220.4K
12:35 242.39 242.40 242.38 242.38 153.7K
12:36 242.44 242.48 242.44 242.48 291.7K
12:37 242.48 242.50 242.41 242.43 595.8K
12:38 242.43 242.43 242.41 242.43 645.9K
12:39 242.42 242.44 242.42 242.44 193.0K
12:40 242.44 242.44 242.39 242.39 155.6K
12:41 242.36 242.36 242.35 242.35 355.9K
12:42 242.35 242.36 242.34 242.36 187.3K
12:43 242.34 242.36 242.33 242.33 115.4K
12:44 242.32 242.35 242.32 242.35 101.6K
12:45 242.38 242.38 242.36 242.36 179.7K
12:46 242.33 242.33 242.26 242.26 401.6K
12:47 242.26 242.28 242.25 242.26 291.5K
12:48 242.29 242.30 242.28 242.30 220.6K
12:49 242.28 242.28 242.20 242.22 444.5K
12:50 242.21 242.21 242.19 242.19 176.4K
12:51 242.20 242.22 242.18 242.22 196.0K
12:52 242.26 242.28 242.22 242.25 372.7K
12:53 242.25 242.28 242.23 242.28 633.4K
12:54 242.26 242.27 242.24 242.24 119.1K
12:55 242.24 242.27 242.24 242.27 213.0K
12:56 242.28 242.28 242.23 242.23 277.1K
12:57 242.20 242.23 242.20 242.21 742.3K
12:58 242.19 242.19 242.17 242.18 780.8K
12:59 242.16 242.18 242.16 242.18 317.3K
13:00 242.17 242.18 242.14 242.14 265.7K
13:01 242.15 242.17 242.15 242.15 186.6K
13:02 242.16 242.16 242.10 242.10 414.6K
13:03 242.07 242.07 242.04 242.04 239.0K
13:04 242.02 242.02 241.98 241.98 372.4K
13:05 241.99 241.99 241.95 241.95 371.5K
13:06 241.99 241.99 241.96 241.97 318.9K
13:07 241.96 241.97 241.92 241.97 472.8K
13:08 241.97 241.99 241.97 241.99 574.3K
13:09 241.97 241.97 241.95 241.95 285.5K
13:10 241.93 241.93 241.83 241.84 218.1K
13:11 241.83 241.85 241.81 241.85 184.5K
13:12 241.86 241.91 241.86 241.91 327.9K
13:13 241.90 241.90 241.87 241.87 237.5K
13:14 241.86 241.86 241.75 241.75 211.8K
13:15 241.77 241.78 241.75 241.78 158.8K
13:16 241.77 241.79 241.77 241.78 315.6K
13:17 241.80 241.85 241.80 241.83 235.7K
13:18 241.84 241.85 241.84 241.85 245.2K
13:19 241.84 241.85 241.84 241.85 289.9K
13:20 241.88 241.89 241.86 241.86 573.5K
13:21 241.86 241.86 241.83 241.83 198.9K
13:22 241.82 241.82 241.79 241.81 406.7K
13:23 241.81 241.81 241.78 241.78 409.4K
13:24 241.79 241.79 241.75 241.77 311.5K
13:25 241.73 241.74 241.69 241.69 362.8K
13:26 241.69 241.70 241.69 241.70 389.8K
13:27 241.70 241.71 241.69 241.71 237.9K
13:28 241.68 241.73 241.68 241.73 528.2K
13:29 241.76 241.76 241.72 241.72 423.7K
13:30 241.73 241.75 241.71 241.71 358.0K
13:31 241.69 241.69 241.61 241.65 311.1K
13:32 241.63 241.63 241.62 241.62 356.0K
13:33 241.62 241.62 241.60 241.60 352.1K
13:34 241.60 241.65 241.60 241.64 396.8K
13:35 241.58 241.61 241.57 241.57 1,097.3K
13:36 241.52 241.52 241.51 241.51 352.4K
13:37 241.51 241.54 241.51 241.53 278.4K
13:38 241.55 241.58 241.55 241.58 210.9K
13:39 241.62 241.65 241.62 241.63 249.2K
13:40 241.62 241.67 241.62 241.67 603.8K
13:41 241.65 241.67 241.65 241.67 480.4K
13:42 241.71 241.75 241.68 241.75 288.9K
13:43 241.75 241.75 241.66 241.71 261.8K
13:44 241.66 241.66 241.64 241.64 251.6K
13:45 241.64 241.64 241.58 241.58 392.4K
13:46 241.58 241.59 241.57 241.57 327.5K
13:47 241.59 241.59 241.57 241.57 417.0K
13:48 241.58 241.58 241.53 241.53 409.5K
13:49 241.46 241.49 241.41 241.45 244.0K
13:50 241.45 241.46 241.45 241.46 825.5K
13:51 241.48 241.48 241.42 241.42 513.7K
13:52 241.44 241.44 241.31 241.31 284.7K
13:53 241.31 241.32 241.30 241.30 403.7K
13:54 241.32 241.32 241.26 241.27 276.5K
13:55 241.27 241.32 241.27 241.31 975.3K
13:56 241.31 241.33 241.28 241.29 381.1K
13:57 241.27 241.27 241.20 241.22 383.6K
13:58 241.20 241.21 241.20 241.21 338.6K
13:59 241.18 241.19 241.17 241.19 213.6K
14:00 241.19 241.19 241.05 241.05 272.9K
14:01 241.07 241.07 240.99 241.00 442.6K
14:02 240.97 241.02 240.94 241.02 312.5K
14:03 241.02 241.02 241.00 241.01 322.1K
14:04 241.00 241.03 240.98 241.00 252.5K
14:05 240.94 240.94 240.92 240.94 676.0K
14:06 240.92 240.92 240.88 240.88 229.5K
14:07 240.84 240.91 240.81 240.81 350.0K
14:08 240.80 240.94 240.80 240.94 446.1K
14:09 240.88 240.90 240.88 240.90 334.7K
14:10 240.90 240.97 240.88 240.97 513.4K
14:11 240.98 240.98 240.98 240.98 338.1K
14:12 241.03 241.05 241.00 241.03 1,034.2K
14:13 241.08 241.08 241.01 241.01 364.1K
14:14 241.01 241.06 241.01 241.06 288.4K
14:15 241.02 241.02 240.99 241.00 334.2K
14:16 240.98 241.00 240.93 241.00 353.7K
14:17 241.07 241.12 241.07 241.11 1,042.0K
14:18 241.11 241.11 241.07 241.07 268.7K
14:19 241.06 241.10 241.03 241.10 511.6K
14:20 241.11 241.11 241.04 241.04 640.0K
14:21 241.05 241.07 240.96 240.96 303.2K
14:22 240.97 240.98 240.95 240.95 511.9K
14:23 240.94 240.94 240.86 240.86 566.3K
14:24 240.83 240.85 240.83 240.85 360.5K
14:25 240.81 240.91 240.81 240.91 338.6K
14:26 240.85 240.85 240.80 240.82 492.9K
14:27 240.83 240.86 240.83 240.86 450.5K
14:28 240.87 240.87 240.83 240.83 349.7K
14:29 240.84 240.85 240.82 240.83 479.0K
14:30 240.80 240.80 240.69 240.72 416.2K
14:31 240.71 240.71 240.66 240.66 514.7K
14:32 240.63 240.64 240.57 240.57 487.8K
14:33 240.56 240.60 240.53 240.53 532.7K
14:34 240.51 240.53 240.50 240.52 559.7K
14:35 240.55 240.62 240.55 240.57 725.5K
14:36 240.60 240.67 240.57 240.67 976.7K
14:37 240.68 240.79 240.68 240.79 827.0K
14:38 240.78 240.88 240.78 240.88 465.7K
14:39 240.85 241.04 240.85 241.04 1,152.6K
14:40 240.99 241.13 240.99 241.13 1,114.0K
14:41 241.11 241.18 241.11 241.18 2,673.1K
14:42 241.13 241.13 241.08 241.08 2,389.7K
14:43 241.10 241.16 241.10 241.16 2,153.4K
14:44 241.18 241.29 241.18 241.24 1,758.5K
14:45 241.28 241.31 241.28 241.30 2,231.7K
14:46 241.27 241.30 241.25 241.25 2,136.4K
14:47 241.24 241.24 241.18 241.23 2,111.2K
14:48 241.25 241.25 241.20 241.20 2,198.3K
14:49 241.19 241.22 241.17 241.17 1,997.8K
14:50 241.14 241.17 241.14 241.16 2,166.5K
14:51 241.18 241.18 241.18 241.18 2,408.1K
14:52 241.16 241.16 241.04 241.04 2,930.4K
14:53 241.05 241.05 241.00 241.00 2,912.8K
14:54 241.03 241.03 241.00 241.01 2,529.8K
14:55 241.01 241.01 240.98 240.98 2,923.5K
14:56 240.96 240.96 240.90 240.90 3,096.3K
14:57 240.91 240.96 240.89 240.94 3,439.5K
14:58 240.98 240.98 240.90 240.90 2,632.2K
14:59 240.89 240.92 240.89 240.89 2,819.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음