| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
228.31 |
232.08 |
228.31 |
231.51 |
79.1M |
| 2024-12-30 |
230.42 |
230.42 |
227.83 |
228.33 |
113.3M |
| 2024-12-27 |
231.34 |
234.22 |
230.00 |
230.33 |
89.8M |
| 2024-12-26 |
230.65 |
231.95 |
230.11 |
231.41 |
62.6M |
| 2024-12-24 |
231.27 |
232.15 |
230.40 |
230.80 |
27.3M |
| 2024-12-23 |
231.78 |
232.31 |
229.25 |
231.30 |
78.9M |
| 2024-12-20 |
230.17 |
233.33 |
229.87 |
232.04 |
805.8M |
| 2024-12-19 |
233.62 |
237.00 |
229.90 |
230.13 |
172.7M |
| 2024-12-18 |
236.17 |
237.44 |
233.59 |
233.83 |
205.4M |
| 2024-12-17 |
237.58 |
238.94 |
236.24 |
236.76 |
270.7M |
| 2024-12-16 |
241.27 |
241.27 |
237.90 |
238.14 |
238.0M |
| 2024-12-13 |
240.67 |
241.55 |
239.40 |
241.13 |
260.8M |
| 2024-12-11 |
240.80 |
241.47 |
239.42 |
240.79 |
199.2M |
| 2024-12-10 |
244.13 |
244.13 |
240.90 |
241.06 |
181.4M |
| 2024-12-09 |
240.76 |
244.53 |
240.67 |
244.02 |
188.9M |
| 2024-12-06 |
241.65 |
242.52 |
239.77 |
240.39 |
175.6M |
| 2024-12-05 |
238.58 |
242.86 |
238.47 |
241.85 |
202.8M |
| 2024-12-04 |
237.44 |
239.48 |
236.67 |
238.92 |
201.2M |
| 2024-12-03 |
236.12 |
238.30 |
235.62 |
237.44 |
222.7M |
| 2024-12-02 |
233.58 |
236.33 |
233.48 |
235.48 |
211.4M |
| 2024-11-29 |
232.82 |
235.84 |
231.52 |
232.90 |
157.2M |
| 2024-11-28 |
232.92 |
234.37 |
232.70 |
233.62 |
39.3M |
| 2024-11-27 |
231.48 |
233.34 |
230.80 |
232.89 |
214.6M |
| 2024-11-26 |
233.21 |
233.96 |
230.55 |
231.55 |
195.8M |
| 2024-11-25 |
234.14 |
236.62 |
233.09 |
233.50 |
763.3M |
| 2024-11-22 |
233.13 |
234.92 |
232.54 |
234.58 |
203.0M |
| 2024-11-21 |
233.14 |
235.19 |
232.76 |
233.43 |
228.2M |
| 2024-11-20 |
234.28 |
234.44 |
232.55 |
233.34 |
213.6M |
| 2024-11-19 |
235.00 |
236.58 |
234.00 |
234.18 |
191.8M |
| 2024-11-15 |
234.85 |
236.88 |
234.49 |
234.98 |
150.4M |
| 2024-11-14 |
236.16 |
237.00 |
235.14 |
235.84 |
196.5M |
| 2024-11-13 |
237.38 |
237.44 |
235.78 |
236.03 |
177.4M |
| 2024-11-12 |
238.87 |
238.87 |
236.68 |
237.30 |
167.1M |
| 2024-11-11 |
240.24 |
240.61 |
238.12 |
238.56 |
153.8M |
| 2024-11-08 |
240.74 |
241.36 |
237.72 |
240.53 |
161.0M |
| 2024-11-07 |
239.75 |
243.35 |
238.88 |
242.21 |
249.8M |
| 2024-11-06 |
235.32 |
239.77 |
229.70 |
239.47 |
244.4M |
| 2024-11-05 |
235.39 |
236.26 |
232.88 |
235.99 |
176.5M |
| 2024-11-04 |
235.30 |
238.22 |
234.69 |
236.22 |
137.1M |
| 2024-11-01 |
236.50 |
237.72 |
235.32 |
235.46 |
148.4M |
| 2024-10-31 |
236.81 |
237.62 |
235.67 |
236.48 |
246.4M |
| 2024-10-30 |
238.47 |
238.87 |
236.77 |
236.99 |
204.0M |
| 2024-10-29 |
239.63 |
240.73 |
238.24 |
238.50 |
207.3M |
| 2024-10-28 |
238.80 |
240.50 |
238.14 |
239.87 |
203.7M |
| 2024-10-25 |
238.30 |
240.79 |
238.30 |
238.87 |
198.3M |
| 2024-10-24 |
239.42 |
241.10 |
237.08 |
238.09 |
217.8M |
| 2024-10-23 |
240.78 |
241.63 |
238.31 |
239.25 |
199.2M |
| 2024-10-22 |
243.38 |
243.38 |
239.40 |
241.46 |
245.6M |
| 2024-10-21 |
245.58 |
245.91 |
242.63 |
243.77 |
142.6M |
| 2024-10-18 |
243.30 |
245.67 |
242.61 |
245.48 |
176.5M |
| 2024-10-17 |
242.34 |
243.92 |
241.66 |
243.17 |
152.1M |
| 2024-10-16 |
241.62 |
243.34 |
241.36 |
242.63 |
241.6M |
| 2024-10-15 |
241.05 |
242.08 |
240.48 |
241.95 |
248.7M |
| 2024-10-14 |
242.16 |
242.62 |
240.14 |
241.19 |
197.2M |
| 2024-10-11 |
242.66 |
243.21 |
241.54 |
242.26 |
151.5M |
| 2024-10-10 |
240.52 |
243.26 |
239.90 |
242.39 |
225.9M |
| 2024-10-09 |
240.65 |
243.06 |
240.07 |
240.53 |
194.8M |
| 2024-10-08 |
241.70 |
241.83 |
239.59 |
240.32 |
239.8M |
| 2024-10-07 |
244.18 |
246.35 |
241.11 |
241.54 |
175.5M |
| 2024-10-04 |
239.90 |
246.17 |
239.76 |
244.26 |
205.1M |
| 2024-10-03 |
242.00 |
242.00 |
238.73 |
239.55 |
259.2M |
| 2024-10-02 |
242.23 |
244.09 |
239.59 |
242.15 |
309.8M |
| 2024-09-30 |
244.14 |
244.14 |
241.62 |
242.44 |
243.4M |
| 2024-09-27 |
246.51 |
248.37 |
243.52 |
243.77 |
231.7M |
| 2024-09-26 |
244.85 |
249.69 |
244.85 |
246.70 |
236.3M |
| 2024-09-25 |
246.96 |
247.17 |
245.18 |
245.53 |
217.7M |
| 2024-09-24 |
242.01 |
247.58 |
242.01 |
247.36 |
275.7M |
| 2024-09-23 |
240.71 |
242.07 |
239.33 |
241.43 |
198.0M |
| 2024-09-20 |
243.88 |
243.88 |
239.97 |
240.60 |
879.5M |
| 2024-09-19 |
242.26 |
244.11 |
242.05 |
243.82 |
199.3M |
| 2024-09-18 |
240.48 |
242.85 |
239.95 |
242.07 |
142.5M |
| 2024-09-17 |
238.47 |
242.19 |
238.47 |
240.28 |
199.5M |
| 2024-09-13 |
238.39 |
239.92 |
237.81 |
238.40 |
139.9M |
| 2024-09-12 |
234.62 |
238.91 |
234.62 |
238.41 |
227.4M |
| 2024-09-11 |
234.07 |
235.61 |
233.15 |
234.85 |
235.6M |
| 2024-09-10 |
233.29 |
234.23 |
231.87 |
233.90 |
238.8M |
| 2024-09-09 |
232.74 |
235.42 |
232.74 |
233.47 |
151.7M |
| 2024-09-06 |
235.91 |
236.77 |
231.89 |
232.87 |
145.2M |
| 2024-09-05 |
236.92 |
238.15 |
235.47 |
235.72 |
191.3M |
| 2024-09-04 |
235.65 |
238.42 |
235.07 |
237.00 |
174.8M |
| 2024-09-03 |
239.27 |
239.49 |
235.14 |
235.66 |
195.0M |
| 2024-09-02 |
237.98 |
240.57 |
237.98 |
239.56 |
28.7M |
| 2024-08-30 |
238.21 |
238.65 |
236.82 |
237.47 |
429.3M |
| 2024-08-29 |
235.83 |
239.46 |
235.83 |
238.77 |
213.0M |
| 2024-08-28 |
235.49 |
238.06 |
235.49 |
236.05 |
235.7M |
| 2024-08-27 |
238.12 |
238.91 |
235.04 |
235.10 |
197.3M |
| 2024-08-26 |
239.44 |
240.28 |
237.87 |
238.25 |
209.0M |
| 2024-08-23 |
238.83 |
240.95 |
238.83 |
239.57 |
242.8M |
| 2024-08-22 |
241.18 |
242.48 |
238.82 |
238.98 |
301.0M |
| 2024-08-21 |
242.61 |
243.15 |
240.48 |
241.27 |
219.4M |
| 2024-08-20 |
243.35 |
244.07 |
241.82 |
242.63 |
171.5M |
| 2024-08-19 |
242.84 |
244.09 |
242.84 |
243.31 |
129.2M |
| 2024-08-16 |
243.72 |
244.16 |
242.56 |
242.98 |
160.9M |
| 2024-08-15 |
241.21 |
243.88 |
241.21 |
243.67 |
183.6M |
| 2024-08-14 |
240.87 |
241.57 |
239.74 |
241.36 |
204.5M |
| 2024-08-13 |
238.20 |
241.17 |
238.20 |
240.94 |
170.7M |
| 2024-08-12 |
238.03 |
238.17 |
235.64 |
237.73 |
154.1M |
| 2024-08-09 |
237.25 |
238.23 |
236.52 |
237.95 |
143.7M |
| 2024-08-08 |
236.38 |
238.02 |
236.13 |
237.20 |
180.6M |
| 2024-08-07 |
235.26 |
237.99 |
235.11 |
236.00 |
218.3M |
| 2024-08-06 |
233.36 |
235.65 |
233.35 |
235.27 |
203.7M |
| 2024-08-05 |
234.44 |
234.63 |
231.15 |
233.04 |
160.3M |
| 2024-08-02 |
236.72 |
236.72 |
233.13 |
235.43 |
222.2M |
| 2024-08-01 |
240.55 |
240.55 |
236.42 |
236.90 |
308.7M |
| 2024-07-31 |
236.10 |
241.36 |
236.10 |
240.69 |
62.7M |
| 2024-07-30 |
237.12 |
239.22 |
235.63 |
236.09 |
286.1M |
| 2024-07-29 |
239.31 |
240.92 |
236.64 |
236.99 |
297.0M |
| 2024-07-26 |
238.98 |
240.48 |
237.25 |
239.29 |
297.6M |
| 2024-07-25 |
240.09 |
241.12 |
237.83 |
238.88 |
332.9M |
| 2024-07-24 |
241.99 |
243.40 |
239.45 |
240.21 |
225.0M |
| 2024-07-23 |
243.07 |
244.33 |
241.88 |
242.35 |
262.3M |
| 2024-07-22 |
242.56 |
245.26 |
242.28 |
244.31 |
278.2M |
| 2024-07-19 |
239.19 |
243.05 |
238.79 |
242.59 |
130.2M |
| 2024-07-18 |
242.18 |
243.18 |
238.80 |
239.27 |
229.6M |
| 2024-07-17 |
244.95 |
245.19 |
241.26 |
242.31 |
233.9M |
| 2024-07-16 |
244.96 |
245.97 |
243.51 |
244.89 |
204.6M |
| 2024-07-15 |
247.94 |
248.75 |
244.42 |
244.78 |
175.4M |
| 2024-07-12 |
245.56 |
248.70 |
244.75 |
248.24 |
202.5M |
| 2024-07-11 |
245.53 |
246.66 |
244.63 |
245.61 |
174.2M |
| 2024-07-10 |
241.33 |
245.67 |
241.18 |
245.40 |
245.8M |
| 2024-07-09 |
239.97 |
241.56 |
239.76 |
241.20 |
203.3M |
| 2024-07-08 |
236.76 |
240.53 |
236.73 |
240.00 |
213.7M |
| 2024-07-05 |
239.68 |
239.92 |
236.85 |
237.16 |
164.9M |
| 2024-07-04 |
239.99 |
240.71 |
239.16 |
239.44 |
20.0M |
| 2024-07-03 |
236.21 |
241.09 |
236.17 |
239.98 |
137.5M |
| 2024-07-02 |
240.34 |
241.16 |
234.98 |
235.90 |
260.1M |
| 2024-07-01 |
238.95 |
241.94 |
238.55 |
240.61 |
195.8M |
| 2024-06-28 |
239.08 |
240.55 |
236.86 |
238.95 |
241.2M |
| 2024-06-27 |
238.68 |
239.13 |
237.52 |
238.77 |
268.6M |
| 2024-06-26 |
239.97 |
240.40 |
236.57 |
239.15 |
292.7M |
| 2024-06-25 |
239.86 |
240.16 |
235.82 |
239.57 |
269.2M |
| 2024-06-24 |
240.71 |
242.42 |
239.21 |
240.01 |
213.1M |
| 2024-06-21 |
243.33 |
243.62 |
240.37 |
240.79 |
1,077.5M |
| 2024-06-20 |
242.27 |
243.63 |
240.54 |
243.29 |
202.0M |
| 2024-06-19 |
243.05 |
243.48 |
242.45 |
242.65 |
32.1M |
| 2024-06-18 |
238.61 |
244.20 |
238.49 |
242.88 |
180.8M |
| 2024-06-17 |
238.99 |
239.91 |
237.85 |
238.84 |
166.1M |
| 2024-06-14 |
239.19 |
240.14 |
237.53 |
238.94 |
263.1M |
| 2024-06-13 |
241.77 |
242.29 |
239.19 |
239.47 |
210.2M |
| 2024-06-12 |
243.85 |
246.27 |
241.46 |
241.83 |
254.8M |
| 2024-06-11 |
243.78 |
245.71 |
241.66 |
243.51 |
236.7M |
| 2024-06-10 |
243.04 |
245.76 |
243.04 |
243.58 |
205.9M |
| 2024-06-07 |
250.31 |
251.14 |
242.69 |
243.01 |
276.8M |
| 2024-06-06 |
249.66 |
256.31 |
248.59 |
250.36 |
297.0M |
| 2024-06-05 |
244.51 |
249.82 |
244.26 |
249.55 |
292.8M |
| 2024-06-04 |
238.15 |
246.20 |
238.15 |
244.67 |
328.1M |
| 2024-06-03 |
253.86 |
254.64 |
235.76 |
237.72 |
294.9M |
| 2024-05-31 |
254.73 |
255.74 |
252.56 |
254.39 |
749.1M |
| 2024-05-30 |
253.05 |
256.31 |
251.13 |
254.95 |
229.6M |
| 2024-05-29 |
251.13 |
254.31 |
248.19 |
253.36 |
244.1M |
| 2024-05-28 |
253.53 |
253.53 |
251.31 |
251.58 |
151.0M |
| 2024-05-27 |
253.29 |
254.03 |
251.83 |
253.61 |
30.2M |
| 2024-05-24 |
256.00 |
256.00 |
252.97 |
253.21 |
147.1M |
| 2024-05-23 |
257.92 |
258.14 |
255.69 |
256.21 |
152.6M |
| 2024-05-22 |
258.26 |
259.21 |
257.06 |
258.34 |
154.4M |
| 2024-05-21 |
262.08 |
262.08 |
258.44 |
258.73 |
170.9M |
| 2024-05-20 |
263.07 |
263.71 |
262.03 |
262.68 |
134.6M |
| 2024-05-17 |
263.00 |
264.15 |
262.77 |
262.94 |
106.7M |
| 2024-05-16 |
262.25 |
263.98 |
261.82 |
262.83 |
184.5M |
| 2024-05-15 |
261.36 |
266.11 |
261.36 |
262.49 |
170.6M |
| 2024-05-14 |
263.72 |
263.90 |
260.48 |
261.16 |
223.3M |
| 2024-05-13 |
263.23 |
265.33 |
262.90 |
263.15 |
120.0M |
| 2024-05-10 |
264.19 |
265.23 |
262.87 |
263.19 |
213.3M |
| 2024-05-09 |
261.06 |
264.88 |
260.36 |
264.17 |
186.1M |
| 2024-05-08 |
260.79 |
261.61 |
259.15 |
260.83 |
260.4M |
| 2024-05-07 |
262.68 |
263.00 |
260.63 |
261.05 |
295.6M |
| 2024-05-06 |
262.45 |
264.04 |
261.91 |
262.41 |
171.8M |
| 2024-05-03 |
260.88 |
263.20 |
259.84 |
262.19 |
173.3M |
| 2024-05-02 |
260.79 |
262.06 |
260.08 |
260.67 |
247.2M |
| 2024-04-30 |
265.41 |
265.41 |
260.32 |
260.54 |
304.0M |
| 2024-04-29 |
265.58 |
266.60 |
264.00 |
265.48 |
221.0M |
| 2024-04-26 |
261.26 |
266.37 |
260.02 |
265.65 |
154.2M |
| 2024-04-25 |
258.70 |
262.00 |
256.41 |
261.33 |
261.1M |
| 2024-04-24 |
258.37 |
259.80 |
256.11 |
258.08 |
250.4M |
| 2024-04-23 |
256.33 |
259.41 |
256.00 |
258.52 |
201.4M |
| 2024-04-22 |
252.36 |
256.43 |
252.03 |
256.13 |
180.9M |
| 2024-04-19 |
253.25 |
253.41 |
252.01 |
252.47 |
137.2M |
| 2024-04-18 |
251.98 |
253.64 |
251.98 |
252.99 |
205.5M |
| 2024-04-17 |
253.56 |
254.05 |
251.36 |
251.53 |
242.1M |
| 2024-04-16 |
254.64 |
255.04 |
252.52 |
253.61 |
223.6M |
| 2024-04-15 |
257.41 |
257.87 |
254.37 |
254.59 |
168.9M |
| 2024-04-12 |
258.42 |
259.85 |
257.06 |
257.58 |
146.1M |
| 2024-04-11 |
258.44 |
259.10 |
256.69 |
258.26 |
199.2M |
| 2024-04-10 |
262.23 |
262.23 |
256.96 |
258.30 |
206.6M |
| 2024-04-09 |
264.57 |
266.03 |
262.06 |
262.29 |
200.1M |
| 2024-04-08 |
264.98 |
265.48 |
263.99 |
264.59 |
153.4M |
| 2024-04-05 |
263.70 |
265.74 |
263.15 |
265.19 |
210.2M |
| 2024-04-04 |
261.91 |
265.08 |
261.91 |
264.01 |
181.9M |
| 2024-04-03 |
261.15 |
264.04 |
260.15 |
261.82 |
187.0M |
| 2024-04-02 |
261.28 |
261.85 |
259.55 |
261.24 |
178.3M |
| 2024-04-01 |
259.74 |
261.58 |
259.49 |
261.33 |
162.7M |
| 2024-03-27 |
258.47 |
260.33 |
257.41 |
259.64 |
111.4M |
| 2024-03-26 |
255.50 |
259.46 |
254.87 |
258.45 |
123.4M |
| 2024-03-25 |
255.18 |
256.76 |
254.44 |
255.43 |
87.7M |
| 2024-03-22 |
254.55 |
255.63 |
254.04 |
255.40 |
167.9M |
| 2024-03-21 |
254.69 |
256.21 |
253.79 |
254.44 |
194.7M |
| 2024-03-20 |
251.14 |
255.93 |
250.09 |
254.53 |
169.0M |
| 2024-03-19 |
253.37 |
253.53 |
250.85 |
250.96 |
191.6M |
| 2024-03-15 |
252.77 |
254.68 |
252.23 |
253.84 |
889.6M |
| 2024-03-14 |
251.40 |
254.09 |
251.40 |
252.64 |
214.8M |
| 2024-03-13 |
247.57 |
251.73 |
247.57 |
251.44 |
200.0M |
| 2024-03-12 |
248.67 |
249.11 |
246.68 |
247.55 |
195.3M |
| 2024-03-11 |
247.87 |
249.83 |
247.20 |
248.57 |
187.0M |
| 2024-03-08 |
248.34 |
249.23 |
247.63 |
248.18 |
127.4M |
| 2024-03-07 |
249.06 |
249.89 |
247.94 |
248.22 |
164.0M |
| 2024-03-06 |
249.71 |
251.49 |
248.83 |
248.99 |
156.2M |
| 2024-03-05 |
248.93 |
250.05 |
247.78 |
249.76 |
172.0M |
| 2024-03-04 |
249.65 |
250.82 |
248.76 |
248.95 |
143.7M |
| 2024-03-01 |
248.69 |
251.60 |
248.03 |
249.73 |
146.9M |
| 2024-02-29 |
247.39 |
249.81 |
246.34 |
248.75 |
499.2M |
| 2024-02-28 |
252.62 |
252.68 |
246.24 |
247.38 |
201.4M |
| 2024-02-27 |
253.14 |
254.36 |
251.92 |
252.66 |
205.2M |
| 2024-02-26 |
255.29 |
255.29 |
253.12 |
253.35 |
206.8M |
| 2024-02-23 |
255.12 |
255.86 |
253.59 |
255.33 |
209.2M |
| 2024-02-22 |
254.62 |
255.78 |
253.54 |
254.87 |
195.0M |
| 2024-02-21 |
255.64 |
255.65 |
253.70 |
254.41 |
187.4M |
| 2024-02-20 |
255.57 |
257.20 |
255.17 |
255.58 |
226.8M |
| 2024-02-19 |
255.36 |
256.83 |
253.77 |
256.53 |
33.7M |
| 2024-02-16 |
254.37 |
256.12 |
254.14 |
255.35 |
155.8M |
| 2024-02-15 |
253.53 |
255.41 |
253.43 |
254.48 |
208.8M |
| 2024-02-14 |
253.09 |
255.08 |
252.87 |
253.60 |
198.1M |
| 2024-02-13 |
254.68 |
255.74 |
252.66 |
253.09 |
164.5M |
| 2024-02-12 |
255.08 |
257.56 |
254.72 |
255.12 |
170.6M |
| 2024-02-09 |
257.92 |
258.04 |
255.01 |
255.17 |
127.6M |
| 2024-02-08 |
261.48 |
261.48 |
257.41 |
257.74 |
247.8M |
| 2024-02-07 |
260.18 |
261.92 |
259.71 |
261.28 |
175.3M |
| 2024-02-06 |
257.80 |
261.93 |
255.96 |
260.49 |
257.7M |
| 2024-02-02 |
256.27 |
257.76 |
254.86 |
257.62 |
162.7M |
| 2024-02-01 |
254.26 |
257.76 |
254.26 |
255.89 |
174.3M |
| 2024-01-31 |
254.33 |
256.69 |
252.83 |
254.72 |
227.6M |
| 2024-01-30 |
253.49 |
255.11 |
251.53 |
254.58 |
259.0M |
| 2024-01-29 |
252.50 |
253.88 |
251.94 |
253.56 |
208.7M |
| 2024-01-26 |
249.15 |
253.87 |
249.06 |
252.48 |
205.0M |
| 2024-01-25 |
245.26 |
249.27 |
243.50 |
248.78 |
286.7M |
| 2024-01-24 |
245.28 |
246.88 |
244.58 |
245.32 |
236.2M |
| 2024-01-23 |
242.15 |
245.24 |
242.15 |
244.92 |
169.2M |
| 2024-01-22 |
245.29 |
245.55 |
241.63 |
242.11 |
182.1M |
| 2024-01-19 |
242.10 |
245.52 |
241.01 |
245.39 |
208.9M |
| 2024-01-18 |
241.26 |
242.02 |
239.87 |
241.88 |
200.5M |
| 2024-01-17 |
242.67 |
242.67 |
239.24 |
241.31 |
258.1M |
| 2024-01-16 |
245.13 |
245.52 |
242.48 |
242.71 |
217.9M |
| 2024-01-15 |
245.74 |
245.75 |
244.91 |
245.13 |
17.0M |
| 2024-01-12 |
245.05 |
246.55 |
244.95 |
245.36 |
164.1M |
| 2024-01-11 |
244.69 |
245.69 |
243.86 |
245.12 |
166.9M |
| 2024-01-10 |
244.82 |
245.71 |
243.46 |
244.65 |
195.3M |
| 2024-01-09 |
249.85 |
249.85 |
244.30 |
244.45 |
176.8M |
| 2024-01-08 |
249.73 |
250.25 |
248.46 |
249.61 |
126.8M |
| 2024-01-05 |
245.97 |
249.91 |
245.64 |
249.69 |
112.0M |
| 2024-01-04 |
248.05 |
248.35 |
245.23 |
245.73 |
95.3M |
| 2024-01-03 |
253.18 |
253.18 |
247.61 |
247.84 |
95.6M |
| 2024-01-02 |
254.99 |
254.99 |
251.17 |
253.11 |
67.1M |