S

VD
🏛️ 멕시코 →
276.84
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 241.05 241.24 241.05 241.24 236.7K
08:31 241.18 241.21 241.13 241.20 106.1K
08:32 241.22 241.39 241.22 241.39 20.5K
08:33 241.53 241.53 241.42 241.42 43.2K
08:34 241.45 241.45 241.42 241.42 161.6K
08:35 241.43 241.43 241.35 241.38 68.3K
08:36 241.35 241.41 241.32 241.32 143.9K
08:37 241.53 241.60 241.53 241.56 60.1K
08:38 241.53 241.69 241.53 241.55 61.3K
08:39 241.54 241.54 241.34 241.34 73.2K
08:40 241.30 241.39 241.30 241.34 90.0K
08:41 241.43 241.44 241.42 241.42 203.6K
08:42 241.55 241.64 241.55 241.64 338.4K
08:43 241.66 241.66 241.52 241.52 85.0K
08:44 241.49 241.49 241.41 241.48 47.7K
08:45 241.41 241.41 241.21 241.36 151.3K
08:46 241.44 241.44 241.28 241.28 50.1K
08:47 241.22 241.22 241.14 241.14 99.7K
08:48 241.12 241.12 241.08 241.08 74.8K
08:49 241.04 241.07 241.01 241.01 119.6K
08:50 241.01 241.16 241.01 241.16 66.7K
08:51 241.01 241.04 240.99 240.99 118.5K
08:52 241.03 241.03 240.94 240.96 138.6K
08:53 240.92 240.97 240.92 240.97 230.4K
08:54 241.03 241.06 240.96 240.96 38.3K
08:55 241.06 241.11 241.05 241.11 44.2K
08:56 241.13 241.24 241.13 241.21 144.2K
08:57 241.26 241.26 241.09 241.09 873.6K
08:58 241.09 241.09 241.02 241.04 200.9K
08:59 241.05 241.05 240.92 240.92 135.5K
09:00 240.91 240.99 240.91 240.99 368.1K
09:01 241.02 241.05 241.02 241.05 241.1K
09:02 241.03 241.09 241.03 241.09 123.5K
09:03 241.17 241.17 241.13 241.15 203.4K
09:04 241.13 241.19 241.13 241.19 82.9K
09:05 241.14 241.14 241.03 241.03 133.5K
09:06 240.98 241.04 240.98 241.04 181.7K
09:07 241.03 241.06 241.03 241.06 1,062.7K
09:08 241.04 241.10 241.03 241.10 178.3K
09:09 241.12 241.13 241.09 241.09 164.3K
09:10 241.09 241.12 240.99 241.12 233.2K
09:11 241.13 241.13 241.09 241.12 268.9K
09:12 241.15 241.22 241.15 241.20 287.0K
09:13 241.09 241.12 241.09 241.11 218.3K
09:14 241.12 241.21 241.12 241.18 191.9K
09:15 241.21 241.21 241.12 241.17 271.5K
09:16 241.18 241.22 241.18 241.22 109.4K
09:17 241.16 241.16 241.12 241.16 144.0K
09:18 241.17 241.20 241.13 241.13 144.2K
09:19 241.13 241.13 241.10 241.10 104.5K
09:20 241.15 241.15 241.10 241.15 173.1K
09:21 241.20 241.20 241.09 241.09 236.6K
09:22 241.05 241.13 241.05 241.12 111.2K
09:23 241.13 241.13 241.00 241.00 152.0K
09:24 240.99 240.99 240.94 240.98 405.4K
09:25 240.99 241.06 240.99 241.01 115.4K
09:26 241.02 241.02 240.87 240.88 191.2K
09:27 240.89 240.89 240.78 240.78 215.7K
09:28 240.79 240.84 240.77 240.77 171.2K
09:29 240.78 240.85 240.78 240.83 149.8K
09:30 240.82 240.84 240.79 240.83 299.0K
09:31 240.86 240.86 240.84 240.86 238.5K
09:32 240.82 240.85 240.82 240.83 122.9K
09:33 240.82 240.84 240.79 240.84 203.3K
09:34 240.84 240.84 240.60 240.65 318.4K
09:35 240.65 240.65 240.61 240.63 163.7K
09:36 240.63 240.63 240.60 240.62 109.8K
09:37 240.61 240.63 240.61 240.63 190.4K
09:38 240.61 240.62 240.61 240.62 157.8K
09:39 240.67 240.68 240.65 240.65 215.3K
09:40 240.69 240.76 240.69 240.76 184.3K
09:41 240.68 240.78 240.68 240.78 158.9K
09:42 240.79 240.86 240.79 240.86 190.6K
09:43 240.82 240.85 240.76 240.76 318.2K
09:44 240.73 240.76 240.73 240.76 161.5K
09:45 240.67 240.74 240.67 240.74 208.1K
09:46 240.67 240.67 240.63 240.63 129.8K
09:47 240.62 240.62 240.52 240.54 243.1K
09:48 240.52 240.52 240.48 240.52 194.3K
09:49 240.54 240.68 240.54 240.68 162.8K
09:50 240.71 240.78 240.71 240.78 167.6K
09:51 240.82 240.90 240.82 240.90 168.1K
09:52 240.95 241.02 240.95 241.02 494.1K
09:53 240.98 240.98 240.96 240.98 163.8K
09:54 241.02 241.05 241.02 241.05 380.6K
09:55 241.03 241.03 240.97 240.97 196.0K
09:56 240.98 240.98 240.92 240.92 255.7K
09:57 240.93 240.93 240.84 240.84 229.5K
09:58 240.83 240.84 240.81 240.81 199.2K
09:59 240.80 240.80 240.73 240.73 121.9K
10:00 240.75 240.76 240.74 240.75 176.0K
10:01 240.75 240.79 240.72 240.72 206.6K
10:02 240.71 240.78 240.71 240.78 260.7K
10:03 240.80 240.83 240.79 240.82 131.5K
10:04 240.80 240.90 240.80 240.89 171.6K
10:05 240.85 240.88 240.85 240.88 249.1K
10:06 240.87 240.94 240.87 240.94 185.9K
10:07 240.93 241.04 240.92 241.04 243.1K
10:08 241.05 241.19 241.05 241.19 265.7K
10:09 241.15 241.19 241.15 241.15 331.0K
10:10 241.14 241.14 241.07 241.07 187.5K
10:11 241.05 241.05 240.99 240.99 159.4K
10:12 240.96 241.06 240.96 241.06 166.4K
10:13 241.05 241.05 241.03 241.04 178.6K
10:14 241.03 241.03 241.01 241.01 275.7K
10:15 240.97 241.01 240.94 241.01 249.6K
10:16 241.00 241.08 241.00 241.08 171.9K
10:17 241.07 241.08 241.07 241.08 182.0K
10:18 241.05 241.06 241.05 241.05 247.8K
10:19 241.07 241.07 241.02 241.03 293.7K
10:20 241.03 241.03 241.01 241.02 256.0K
10:21 240.98 240.98 240.91 240.91 242.3K
10:22 240.94 240.94 240.88 240.88 201.7K
10:23 240.84 240.84 240.81 240.83 161.9K
10:24 240.83 240.87 240.83 240.86 160.8K
10:25 240.88 240.94 240.85 240.94 155.6K
10:26 240.93 240.96 240.89 240.89 230.8K
10:27 240.93 240.97 240.93 240.97 152.7K
10:28 241.01 241.07 240.99 241.07 190.1K
10:29 241.07 241.09 241.07 241.08 380.0K
10:30 241.09 241.09 241.05 241.08 2,749.0K
10:31 241.04 241.06 241.04 241.06 122.7K
10:32 241.06 241.10 241.06 241.10 171.9K
10:33 241.07 241.10 241.07 241.07 225.3K
10:34 241.10 241.17 241.10 241.17 148.6K
10:35 241.16 241.18 241.16 241.16 234.2K
10:36 241.16 241.20 241.15 241.15 162.9K
10:37 241.18 241.18 241.13 241.13 295.8K
10:38 241.06 241.06 240.92 240.97 205.1K
10:39 240.98 241.02 240.98 240.98 71.7K
10:40 240.92 240.98 240.92 240.94 208.5K
10:41 240.94 241.01 240.93 240.98 182.0K
10:42 241.02 241.04 240.99 240.99 419.4K
10:43 241.00 241.00 240.96 241.00 210.4K
10:44 240.99 240.99 240.96 240.96 65.2K
10:45 240.91 240.91 240.89 240.90 149.4K
10:46 240.92 240.99 240.90 240.99 141.9K
10:47 241.00 241.00 240.93 240.94 179.3K
10:48 240.95 240.98 240.94 240.98 241.4K
10:49 240.98 240.98 240.95 240.95 238.7K
10:50 240.97 240.97 240.90 240.90 233.3K
10:51 240.89 240.89 240.85 240.85 104.6K
10:52 240.87 240.90 240.87 240.90 176.4K
10:53 240.88 240.89 240.87 240.89 180.2K
10:54 240.92 240.92 240.86 240.90 108.8K
10:55 240.88 240.92 240.88 240.92 206.3K
10:56 240.93 240.96 240.93 240.95 180.7K
10:57 240.91 240.93 240.90 240.93 174.3K
10:58 240.93 240.93 240.85 240.85 194.2K
10:59 240.83 240.86 240.83 240.86 129.0K
11:00 240.87 240.87 240.84 240.84 152.3K
11:01 240.83 240.86 240.83 240.85 187.3K
11:02 240.82 240.82 240.78 240.78 85.4K
11:03 240.81 240.82 240.77 240.77 120.2K
11:04 240.78 240.84 240.77 240.84 106.4K
11:05 240.79 240.79 240.75 240.75 196.9K
11:06 240.75 240.76 240.73 240.73 119.2K
11:07 240.73 240.78 240.73 240.75 118.3K
11:08 240.74 240.80 240.74 240.77 240.2K
11:09 240.80 240.82 240.75 240.82 168.3K
11:10 240.83 240.83 240.77 240.78 178.8K
11:11 240.77 240.77 240.74 240.74 264.8K
11:12 240.76 240.76 240.69 240.69 167.2K
11:13 240.72 240.74 240.71 240.74 958.2K
11:14 240.74 240.88 240.74 240.88 330.4K
11:15 240.87 240.99 240.87 240.99 726.8K
11:16 241.03 241.08 241.03 241.07 172.9K
11:17 241.11 241.14 241.09 241.09 626.8K
11:18 241.05 241.08 241.03 241.08 307.8K
11:19 241.07 241.07 241.04 241.04 211.2K
11:20 241.03 241.08 240.99 241.08 384.2K
11:21 241.09 241.24 241.09 241.22 693.8K
11:22 241.24 241.25 241.23 241.23 161.4K
11:23 241.23 241.23 241.20 241.23 26.7K
11:24 241.24 241.34 241.24 241.34 188.9K
11:25 241.35 241.39 241.33 241.39 192.7K
11:26 241.40 241.54 241.40 241.49 212.7K
11:27 241.49 241.49 241.47 241.48 422.7K
11:28 241.49 241.51 241.48 241.48 640.7K
11:29 241.50 241.50 241.42 241.49 3,316.0K
11:30 241.45 241.45 241.43 241.43 179.3K
11:31 241.40 241.44 241.40 241.44 121.6K
11:32 241.43 241.44 241.42 241.44 190.4K
11:33 241.44 241.46 241.42 241.42 185.4K
11:34 241.44 241.44 241.34 241.36 230.3K
11:35 241.36 241.36 241.33 241.33 137.7K
11:36 241.29 241.29 241.24 241.25 152.2K
11:37 241.27 241.28 241.25 241.26 371.1K
11:38 241.26 241.28 241.24 241.28 302.7K
11:39 241.27 241.31 241.23 241.31 260.3K
11:40 241.35 241.44 241.35 241.44 132.4K
11:41 241.45 241.48 241.44 241.48 117.4K
11:42 241.44 241.44 241.37 241.37 269.2K
11:43 241.35 241.39 241.35 241.37 392.4K
11:44 241.37 241.40 241.37 241.38 228.4K
11:45 241.38 241.43 241.38 241.43 186.2K
11:46 241.44 241.48 241.44 241.47 112.0K
11:47 241.45 241.47 241.35 241.47 243.2K
11:48 241.48 241.48 241.47 241.47 135.3K
11:49 241.48 241.48 241.43 241.46 181.8K
11:50 241.45 241.45 241.34 241.34 185.7K
11:51 241.35 241.35 241.31 241.35 198.7K
11:52 241.38 241.38 241.34 241.34 332.6K
11:53 241.37 241.44 241.37 241.44 109.3K
11:54 241.41 241.41 241.32 241.32 350.3K
11:55 241.32 241.36 241.30 241.35 353.2K
11:56 241.32 241.32 241.26 241.26 99.5K
11:57 241.26 241.26 241.24 241.24 222.7K
11:58 241.23 241.25 241.23 241.24 212.6K
11:59 241.21 241.22 241.19 241.21 249.4K
12:00 241.23 241.26 241.21 241.24 119.0K
12:01 241.18 241.22 241.18 241.22 203.3K
12:02 241.19 241.19 241.15 241.15 307.1K
12:03 241.17 241.23 241.17 241.23 314.4K
12:04 241.21 241.25 241.21 241.24 320.4K
12:05 241.24 241.29 241.24 241.29 190.5K
12:06 241.26 241.35 241.26 241.35 191.2K
12:07 241.37 241.39 241.30 241.30 178.2K
12:08 241.29 241.29 241.26 241.26 2,564.6K
12:09 241.19 241.21 241.18 241.21 246.1K
12:10 241.17 241.19 241.17 241.19 179.5K
12:11 241.18 241.21 241.17 241.19 156.7K
12:12 241.16 241.16 241.12 241.12 138.1K
12:13 241.15 241.17 241.14 241.16 185.5K
12:14 241.15 241.16 241.12 241.12 406.2K
12:15 241.12 241.13 241.09 241.12 281.7K
12:16 241.12 241.13 241.10 241.10 108.6K
12:17 241.04 241.15 241.04 241.15 149.1K
12:18 241.18 241.18 241.09 241.09 147.9K
12:19 241.11 241.15 241.08 241.10 128.5K
12:20 241.07 241.15 241.07 241.07 217.4K
12:21 241.04 241.12 241.04 241.05 306.0K
12:22 241.00 241.04 241.00 241.02 150.3K
12:23 241.02 241.04 241.02 241.04 321.2K
12:24 241.01 241.01 240.99 241.00 152.7K
12:25 241.03 241.03 241.00 241.00 138.1K
12:26 241.00 241.05 241.00 241.02 433.3K
12:27 241.05 241.06 241.04 241.06 370.6K
12:28 241.10 241.14 241.10 241.10 146.1K
12:29 241.11 241.13 241.10 241.10 134.5K
12:30 241.08 241.09 241.07 241.07 134.2K
12:31 241.09 241.09 241.07 241.09 133.3K
12:32 241.10 241.14 241.10 241.14 245.6K
12:33 241.21 241.23 241.21 241.21 386.9K
12:34 241.20 241.24 241.20 241.22 222.0K
12:35 241.20 241.20 241.13 241.13 115.0K
12:36 241.11 241.14 241.09 241.14 167.8K
12:37 241.11 241.12 241.10 241.10 233.1K
12:38 241.06 241.12 241.06 241.12 298.1K
12:39 241.16 241.21 241.14 241.21 613.1K
12:40 241.21 241.24 241.18 241.18 574.6K
12:41 241.19 241.21 241.16 241.16 161.9K
12:42 241.18 241.18 241.13 241.16 192.0K
12:43 241.20 241.27 241.20 241.26 237.9K
12:44 241.29 241.36 241.29 241.36 161.7K
12:45 241.38 241.50 241.38 241.50 996.7K
12:46 241.55 241.61 241.55 241.61 399.0K
12:47 241.64 241.64 241.59 241.59 511.5K
12:48 241.61 241.63 241.61 241.62 231.2K
12:49 241.64 241.65 241.64 241.65 460.9K
12:50 241.69 241.76 241.69 241.73 262.2K
12:51 241.73 241.74 241.69 241.71 238.4K
12:52 241.66 241.68 241.64 241.65 304.4K
12:53 241.62 241.62 241.47 241.47 214.7K
12:54 241.46 241.46 241.41 241.41 202.4K
12:55 241.43 241.43 241.26 241.26 247.4K
12:56 241.23 241.23 241.21 241.22 187.8K
12:57 241.26 241.29 241.11 241.11 274.5K
12:58 240.95 241.06 240.95 241.05 353.7K
12:59 241.03 241.05 241.00 241.00 256.9K
13:00 240.93 240.93 240.87 240.91 343.5K
13:01 240.91 240.97 240.90 240.96 249.0K
13:02 241.02 241.21 241.02 241.21 244.4K
13:03 241.22 241.28 241.22 241.27 355.6K
13:04 241.33 241.42 241.32 241.42 367.4K
13:05 241.40 241.46 241.40 241.44 242.8K
13:06 241.45 241.49 241.45 241.48 186.0K
13:07 241.42 241.42 241.36 241.42 326.8K
13:08 241.42 241.42 241.33 241.33 260.9K
13:09 241.35 241.35 241.33 241.33 221.9K
13:10 241.32 241.33 241.23 241.23 272.8K
13:11 241.24 241.24 241.23 241.24 190.6K
13:12 241.26 241.26 241.21 241.24 527.7K
13:13 241.20 241.20 241.19 241.19 173.7K
13:14 241.19 241.19 241.15 241.17 149.3K
13:15 241.15 241.15 241.04 241.04 226.1K
13:16 241.09 241.20 241.09 241.20 268.2K
13:17 241.25 241.27 241.24 241.27 149.5K
13:18 241.26 241.28 241.26 241.28 1,828.8K
13:19 241.27 241.30 241.27 241.28 472.7K
13:20 241.25 241.37 241.25 241.37 354.4K
13:21 241.37 241.44 241.37 241.40 266.3K
13:22 241.41 241.41 241.36 241.36 262.4K
13:23 241.37 241.37 241.29 241.35 462.6K
13:24 241.28 241.28 241.18 241.18 326.7K
13:25 241.18 241.21 241.17 241.19 320.7K
13:26 241.20 241.23 241.19 241.19 199.6K
13:27 241.18 241.22 241.11 241.22 592.2K
13:28 241.25 241.35 241.24 241.35 448.3K
13:29 241.33 241.42 241.33 241.40 640.4K
13:30 241.41 241.42 241.38 241.38 277.5K
13:31 241.40 241.49 241.40 241.47 415.2K
13:32 241.45 241.50 241.44 241.50 443.8K
13:33 241.51 241.52 241.31 241.31 445.1K
13:34 241.17 241.17 241.01 241.03 286.6K
13:35 241.08 241.08 241.01 241.02 349.7K
13:36 241.12 241.21 241.12 241.20 456.7K
13:37 241.21 241.24 241.21 241.24 308.3K
13:38 241.22 241.22 241.19 241.19 580.7K
13:39 241.23 241.29 241.23 241.28 564.0K
13:40 241.30 241.48 241.30 241.48 476.3K
13:41 241.51 241.51 241.41 241.41 459.7K
13:42 241.48 241.48 241.42 241.42 213.7K
13:43 241.40 241.45 241.36 241.36 344.2K
13:44 241.33 241.35 241.30 241.35 540.4K
13:45 241.38 241.44 241.38 241.43 396.9K
13:46 241.40 241.41 241.40 241.41 268.7K
13:47 241.41 241.42 241.29 241.29 291.5K
13:48 241.34 241.34 241.31 241.32 264.3K
13:49 241.35 241.43 241.34 241.36 584.5K
13:50 241.36 241.37 241.32 241.32 457.5K
13:51 241.29 241.41 241.29 241.41 588.8K
13:52 241.43 241.44 241.42 241.42 370.2K
13:53 241.48 241.48 241.38 241.40 331.4K
13:54 241.44 241.54 241.44 241.54 422.3K
13:55 241.58 241.63 241.58 241.61 337.5K
13:56 241.66 241.66 241.56 241.56 446.4K
13:57 241.60 241.60 241.49 241.49 315.8K
13:58 241.52 241.55 241.48 241.48 397.7K
13:59 241.43 241.48 241.40 241.40 376.6K
14:00 241.38 241.43 241.35 241.35 239.7K
14:01 241.40 241.45 241.38 241.45 491.0K
14:02 241.45 241.49 241.45 241.46 415.4K
14:03 241.45 241.50 241.45 241.50 422.2K
14:04 241.52 241.55 241.49 241.55 501.4K
14:05 241.59 241.60 241.55 241.60 425.9K
14:06 241.60 241.62 241.54 241.54 1,216.3K
14:07 241.59 241.63 241.58 241.63 482.5K
14:08 241.63 241.66 241.60 241.66 399.8K
14:09 241.73 241.76 241.73 241.74 384.6K
14:10 241.71 241.74 241.71 241.74 491.0K
14:11 241.74 241.79 241.73 241.77 337.3K
14:12 241.77 241.85 241.76 241.85 417.2K
14:13 241.81 241.85 241.81 241.85 376.6K
14:14 241.81 241.81 241.75 241.77 485.1K
14:15 241.71 241.84 241.71 241.84 538.4K
14:16 241.89 241.89 241.84 241.88 457.6K
14:17 241.92 241.92 241.67 241.67 462.8K
14:18 241.68 241.68 241.54 241.61 395.5K
14:19 241.35 241.47 241.35 241.47 485.2K
14:20 241.52 241.69 241.52 241.69 933.4K
14:21 241.75 241.75 241.61 241.61 574.5K
14:22 241.48 241.50 241.42 241.50 414.2K
14:23 241.50 241.50 241.37 241.45 863.6K
14:24 241.48 241.64 241.48 241.64 515.7K
14:25 241.58 241.74 241.58 241.74 284.8K
14:26 241.76 241.81 241.76 241.81 432.2K
14:27 241.82 241.88 241.78 241.82 440.2K
14:28 241.85 241.85 241.79 241.82 675.4K
14:29 241.79 241.79 241.76 241.78 453.0K
14:30 241.80 241.80 241.73 241.73 513.4K
14:31 241.72 241.72 241.61 241.61 543.7K
14:32 241.58 241.58 241.41 241.41 571.0K
14:33 241.39 241.39 241.30 241.30 683.9K
14:34 241.36 241.40 241.35 241.35 641.5K
14:35 241.40 241.58 241.40 241.53 1,267.9K
14:36 241.55 241.60 241.55 241.55 1,125.5K
14:37 241.57 241.59 241.54 241.54 591.7K
14:38 241.52 241.52 241.41 241.45 624.0K
14:39 241.43 241.59 241.43 241.59 947.0K
14:40 241.65 241.74 241.65 241.74 1,529.2K
14:41 241.75 241.94 241.75 241.94 1,990.3K
14:42 241.98 242.03 241.97 241.97 1,725.3K
14:43 241.98 241.98 241.86 241.93 1,838.9K
14:44 241.89 241.89 241.87 241.88 2,106.3K
14:45 241.87 241.93 241.87 241.93 2,131.1K
14:46 241.91 241.91 241.81 241.81 2,312.6K
14:47 241.76 241.81 241.74 241.81 2,252.0K
14:48 241.85 241.92 241.82 241.92 3,340.6K
14:49 241.93 241.98 241.93 241.94 2,175.1K
14:50 241.91 241.91 241.86 241.91 3,263.3K
14:51 242.01 242.03 241.99 242.03 2,310.5K
14:52 242.06 242.06 242.02 242.05 1,776.4K
14:53 242.04 242.08 242.03 242.03 2,915.9K
14:54 242.01 242.02 241.96 242.02 2,462.4K
14:55 242.01 242.01 241.93 241.93 1,882.7K
14:56 241.96 242.01 241.96 241.97 2,794.1K
14:57 241.94 242.00 241.89 242.00 2,513.7K
14:58 242.02 242.02 241.90 241.90 2,874.5K
14:59 241.89 241.92 241.81 241.92 2,754.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음