S

VD
🏛️ 멕시코 →
278.29
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 245.58 245.91 245.58 245.81 64.4K
08:31 245.82 245.82 245.57 245.57 196.2K
08:32 245.43 245.45 245.39 245.39 33.7K
08:33 245.31 245.31 245.18 245.18 29.3K
08:34 245.14 245.32 245.14 245.32 19.4K
08:35 245.38 245.38 244.97 244.97 86.8K
08:36 244.96 245.02 244.96 244.99 118.5K
08:37 245.09 245.15 245.09 245.15 96.1K
08:38 244.88 244.93 244.81 244.81 104.9K
08:39 244.79 244.79 244.73 244.73 64.5K
08:40 244.78 244.97 244.78 244.97 53.8K
08:41 244.99 245.31 244.99 245.25 38.3K
08:42 245.31 245.46 245.31 245.46 30.3K
08:43 245.36 245.36 245.12 245.14 63.7K
08:44 245.06 245.10 245.03 245.03 38.7K
08:45 245.01 245.01 244.86 244.99 63.4K
08:46 244.86 245.06 244.86 245.06 103.4K
08:47 245.02 245.02 244.87 244.87 48.3K
08:48 244.21 244.21 243.89 244.10 887.0K
08:49 244.14 244.14 244.09 244.09 64.7K
08:50 244.06 244.27 244.06 244.27 121.2K
08:51 244.27 244.27 244.13 244.15 144.6K
08:52 244.24 244.28 244.24 244.28 59.6K
08:53 244.30 244.42 244.30 244.40 61.9K
08:54 244.42 244.42 244.29 244.32 40.5K
08:55 244.28 244.37 244.21 244.37 55.1K
08:56 244.25 244.25 244.09 244.11 52.4K
08:57 244.21 244.23 244.15 244.17 62.1K
08:58 244.15 244.26 244.15 244.21 30.7K
08:59 244.20 244.22 244.17 244.22 40.0K
09:00 244.39 244.39 244.11 244.11 336.9K
09:01 244.09 244.21 244.09 244.14 31.2K
09:02 244.11 244.11 243.97 244.03 217.4K
09:03 244.01 244.13 244.01 244.13 116.2K
09:04 244.08 244.15 244.07 244.15 73.6K
09:05 244.08 244.08 244.00 244.06 53.7K
09:06 244.10 244.16 244.10 244.13 85.1K
09:07 244.22 244.22 244.21 244.21 21.6K
09:08 244.21 244.21 244.15 244.18 90.7K
09:09 244.20 244.25 244.18 244.25 90.6K
09:10 244.24 244.27 244.17 244.17 62.7K
09:11 244.12 244.17 244.11 244.13 90.1K
09:12 244.06 244.07 244.02 244.04 41.0K
09:13 244.06 244.09 243.92 243.92 24.9K
09:14 243.92 243.92 243.88 243.88 77.6K
09:15 243.94 243.98 243.91 243.91 41.5K
09:16 243.88 243.88 243.78 243.78 134.8K
09:17 243.78 243.78 243.72 243.74 57.8K
09:18 243.77 243.77 243.67 243.67 212.1K
09:19 243.69 243.80 243.69 243.72 58.3K
09:20 243.78 243.82 243.78 243.82 650.4K
09:21 243.74 243.82 243.73 243.73 2,754.6K
09:22 243.72 243.75 243.72 243.74 153.3K
09:23 243.71 243.76 243.67 243.69 53.2K
09:24 243.69 243.79 243.68 243.79 56.2K
09:25 243.77 243.78 243.71 243.71 1,807.1K
09:26 243.65 243.65 243.56 243.56 171.1K
09:27 243.56 243.57 243.50 243.50 71.6K
09:28 243.52 243.56 243.52 243.55 1,658.0K
09:29 243.52 243.63 243.52 243.63 74.1K
09:30 243.71 243.76 243.71 243.76 74.3K
09:31 243.76 243.89 243.76 243.85 108.3K
09:32 243.88 243.90 243.79 243.79 284.6K
09:33 243.66 243.66 243.61 243.63 97.3K
09:34 243.63 243.65 243.60 243.65 45.5K
09:35 243.66 243.67 243.66 243.66 49.8K
09:36 243.73 243.73 243.71 243.73 54.5K
09:37 243.76 243.79 243.72 243.72 54.9K
09:38 243.72 243.72 243.70 243.71 220.2K
09:39 243.69 243.71 243.67 243.71 24.0K
09:40 243.72 243.72 243.58 243.58 101.4K
09:41 243.51 243.53 243.51 243.52 51.2K
09:42 243.50 243.50 243.47 243.47 134.2K
09:43 243.45 243.46 243.43 243.46 45.2K
09:44 243.45 243.50 243.45 243.50 54.4K
09:45 243.51 243.53 243.51 243.53 97.1K
09:46 243.50 243.50 243.45 243.50 113.7K
09:47 243.47 243.52 243.47 243.52 59.3K
09:48 243.50 243.63 243.50 243.63 127.4K
09:49 243.65 243.65 243.61 243.61 84.7K
09:50 243.64 243.67 243.64 243.67 31.0K
09:51 243.72 243.72 243.65 243.65 28.6K
09:52 243.65 243.66 243.64 243.65 60.0K
09:53 243.62 243.63 243.62 243.62 48.5K
09:54 243.64 243.64 243.51 243.51 29.9K
09:55 243.54 243.55 243.49 243.49 129.5K
09:56 243.50 243.50 243.25 243.25 70.6K
09:57 243.29 243.30 243.24 243.24 56.6K
09:58 243.23 243.23 243.09 243.14 113.0K
09:59 243.21 243.27 243.21 243.26 99.7K
10:00 243.31 243.33 243.26 243.26 213.5K
10:01 243.20 243.20 243.13 243.13 77.5K
10:02 243.09 243.09 242.88 242.88 275.9K
10:03 242.82 242.83 242.77 242.83 70.5K
10:04 242.82 242.82 242.79 242.79 106.8K
10:05 242.76 242.89 242.76 242.89 153.3K
10:06 242.89 242.90 242.87 242.89 112.7K
10:07 242.92 243.01 242.92 243.01 378.1K
10:08 243.05 243.11 243.02 243.11 45.6K
10:09 243.09 243.13 243.08 243.08 94.4K
10:10 243.11 243.11 243.08 243.08 155.5K
10:11 243.05 243.15 243.05 243.13 90.3K
10:12 243.11 243.17 243.11 243.17 131.7K
10:13 243.16 243.16 243.08 243.08 206.6K
10:14 243.10 243.10 243.06 243.08 109.7K
10:15 243.11 243.11 243.02 243.02 254.5K
10:16 242.97 243.01 242.93 242.93 166.3K
10:17 242.95 242.95 242.89 242.91 131.1K
10:18 242.93 242.98 242.93 242.98 319.2K
10:19 242.96 242.96 242.89 242.90 162.1K
10:20 242.93 242.96 242.92 242.95 144.5K
10:21 243.01 243.14 243.01 243.14 283.0K
10:22 243.14 243.14 243.10 243.10 67.4K
10:23 243.05 243.14 243.05 243.14 88.3K
10:24 243.13 243.18 243.13 243.18 86.8K
10:25 243.20 243.20 243.17 243.18 154.2K
10:26 243.26 243.26 243.22 243.22 141.7K
10:27 243.24 243.24 243.22 243.23 29.2K
10:28 243.26 243.26 243.21 243.21 80.5K
10:29 243.24 243.29 243.24 243.26 62.3K
10:30 243.25 243.31 243.25 243.31 78.3K
10:31 243.30 243.32 243.29 243.32 100.6K
10:32 243.38 243.38 243.22 243.22 55.6K
10:33 243.21 243.26 243.21 243.21 23.6K
10:34 243.26 243.33 243.26 243.27 97.2K
10:35 243.31 243.34 243.29 243.32 78.5K
10:36 243.30 243.39 243.30 243.39 90.6K
10:37 243.35 243.35 243.27 243.32 85.4K
10:38 243.31 243.31 243.20 243.20 155.9K
10:39 243.20 243.20 243.13 243.19 151.9K
10:40 243.15 243.19 243.15 243.17 106.0K
10:41 243.23 243.23 243.16 243.16 206.3K
10:42 243.13 243.22 243.13 243.22 91.4K
10:43 243.19 243.22 243.15 243.15 199.9K
10:44 243.17 243.24 243.17 243.24 117.5K
10:45 243.24 243.30 243.20 243.30 102.4K
10:46 243.33 243.33 243.33 243.33 204.8K
10:47 243.29 243.38 243.28 243.38 146.3K
10:48 243.39 243.42 243.36 243.36 73.7K
10:49 243.37 243.38 243.36 243.36 67.0K
10:50 243.34 243.40 243.34 243.40 143.7K
10:51 243.41 243.45 243.41 243.45 51.6K
10:52 243.46 243.46 243.44 243.44 87.5K
10:53 243.38 243.40 243.34 243.34 77.4K
10:54 243.35 243.45 243.35 243.45 44.4K
10:55 243.45 243.49 243.45 243.47 55.5K
10:56 243.42 243.43 243.37 243.43 624.0K
10:57 243.43 243.43 243.35 243.35 191.2K
10:58 243.33 243.42 243.33 243.42 133.7K
10:59 243.51 243.51 243.39 243.42 163.7K
11:00 243.42 243.42 243.35 243.35 229.1K
11:01 243.30 243.31 243.30 243.30 110.2K
11:02 243.26 243.27 243.18 243.22 93.6K
11:03 243.25 243.25 243.04 243.04 318.0K
11:04 243.00 243.03 242.98 242.99 187.1K
11:05 242.98 243.02 242.98 243.02 91.7K
11:06 243.04 243.08 243.04 243.08 149.5K
11:07 243.06 243.06 243.01 243.03 120.4K
11:08 243.01 243.11 243.01 243.04 86.1K
11:09 243.03 243.03 242.92 242.92 183.2K
11:10 242.86 242.90 242.79 242.79 189.3K
11:11 242.77 242.77 242.69 242.69 121.2K
11:12 242.66 242.69 242.66 242.69 120.1K
11:13 242.67 242.71 242.67 242.71 109.2K
11:14 242.70 242.71 242.64 242.71 69.0K
11:15 242.72 242.72 242.68 242.70 127.8K
11:16 242.70 242.72 242.69 242.72 109.9K
11:17 242.74 242.79 242.74 242.78 71.5K
11:18 242.77 242.77 242.74 242.75 102.6K
11:19 242.76 242.76 242.73 242.74 78.0K
11:20 242.73 242.73 242.68 242.68 121.2K
11:21 242.68 242.68 242.66 242.67 121.6K
11:22 242.67 242.67 242.64 242.66 113.8K
11:23 242.65 242.70 242.65 242.70 128.3K
11:24 242.69 242.69 242.65 242.65 92.5K
11:25 242.67 242.73 242.65 242.73 203.6K
11:26 242.68 242.68 242.63 242.63 66.2K
11:27 242.66 242.70 242.66 242.70 110.7K
11:28 242.72 242.78 242.72 242.76 93.7K
11:29 242.78 242.81 242.75 242.75 195.2K
11:30 242.77 242.80 242.76 242.79 101.6K
11:31 242.78 242.84 242.78 242.82 131.1K
11:32 242.83 242.86 242.83 242.86 72.4K
11:33 242.79 242.81 242.79 242.80 224.9K
11:34 242.79 242.81 242.79 242.79 93.6K
11:35 242.71 242.80 242.71 242.80 94.9K
11:36 242.85 242.89 242.83 242.83 44.5K
11:37 242.83 242.84 242.79 242.79 50.7K
11:38 242.83 242.87 242.79 242.87 72.6K
11:39 242.90 242.90 242.84 242.84 79.9K
11:40 242.88 242.89 242.82 242.87 118.7K
11:41 242.88 242.99 242.88 242.99 100.4K
11:42 243.04 243.06 243.03 243.06 58.1K
11:43 243.05 243.07 243.05 243.06 108.8K
11:44 243.09 243.21 243.09 243.21 202.9K
11:45 243.21 243.23 243.21 243.23 48.6K
11:46 243.22 243.28 243.20 243.28 83.9K
11:47 243.29 243.29 243.28 243.29 74.4K
11:48 243.31 243.37 243.31 243.37 289.0K
11:49 243.31 243.37 243.28 243.37 156.0K
11:50 243.35 243.35 243.27 243.27 109.2K
11:51 243.31 243.38 243.31 243.38 94.9K
11:52 243.33 243.34 243.27 243.31 64.5K
11:53 243.31 243.31 243.25 243.25 55.8K
11:54 243.25 243.25 243.19 243.19 94.3K
11:55 243.20 243.21 243.19 243.19 87.0K
11:56 243.19 243.19 243.17 243.17 57.9K
11:57 243.08 243.08 243.01 243.01 222.7K
11:58 243.09 243.16 243.09 243.16 164.0K
11:59 243.16 243.26 243.16 243.26 101.5K
12:00 243.28 243.28 243.22 243.22 499.1K
12:01 243.23 243.23 243.15 243.15 76.4K
12:02 243.10 243.16 243.10 243.13 68.8K
12:03 243.13 243.13 243.08 243.09 283.3K
12:04 243.07 243.11 243.07 243.11 104.8K
12:05 243.12 243.12 243.04 243.04 55.9K
12:06 243.05 243.10 243.05 243.08 87.2K
12:07 243.04 243.09 243.04 243.09 93.8K
12:08 243.12 243.13 243.10 243.11 95.5K
12:09 243.09 243.09 243.08 243.08 99.6K
12:10 243.08 243.09 243.00 243.04 91.1K
12:11 243.02 243.02 242.96 242.97 65.1K
12:12 242.96 243.01 242.96 243.01 52.0K
12:13 242.98 243.01 242.93 243.01 117.1K
12:14 243.01 243.01 242.99 243.00 125.0K
12:15 243.00 243.05 243.00 243.03 75.0K
12:16 243.04 243.06 243.03 243.06 104.7K
12:17 243.15 243.15 243.10 243.10 78.5K
12:18 243.12 243.18 243.12 243.14 229.2K
12:19 243.15 243.18 243.15 243.17 79.5K
12:20 243.17 243.17 243.12 243.12 181.9K
12:21 243.15 243.15 243.07 243.08 184.2K
12:22 243.12 243.12 243.11 243.12 129.4K
12:23 243.09 243.16 243.09 243.16 85.0K
12:24 243.13 243.14 243.12 243.13 85.9K
12:25 243.12 243.16 243.12 243.16 279.7K
12:26 243.14 243.15 243.12 243.13 112.9K
12:27 243.13 243.17 243.12 243.17 173.2K
12:28 243.13 243.13 243.02 243.02 88.0K
12:29 243.04 243.07 243.04 243.05 152.2K
12:30 243.04 243.04 242.93 242.98 108.1K
12:31 242.99 242.99 242.97 242.99 146.5K
12:32 242.98 242.98 242.94 242.94 240.5K
12:33 242.94 242.99 242.94 242.99 166.0K
12:34 242.92 242.97 242.92 242.92 117.9K
12:35 242.93 242.93 242.91 242.93 123.1K
12:36 242.93 242.97 242.92 242.92 176.8K
12:37 242.88 242.88 242.81 242.81 132.1K
12:38 242.82 242.87 242.82 242.87 271.6K
12:39 242.88 242.88 242.81 242.81 82.4K
12:40 242.80 242.83 242.80 242.82 71.4K
12:41 242.83 242.86 242.81 242.81 81.2K
12:42 242.81 242.86 242.81 242.86 68.6K
12:43 242.88 242.89 242.88 242.89 106.8K
12:44 242.91 242.92 242.91 242.92 180.3K
12:45 242.89 242.90 242.83 242.83 102.1K
12:46 242.86 242.86 242.83 242.84 131.2K
12:47 242.88 242.88 242.86 242.86 357.8K
12:48 242.86 242.86 242.84 242.84 67.3K
12:49 242.84 242.86 242.84 242.86 286.5K
12:50 242.87 242.89 242.87 242.89 82.6K
12:51 242.86 242.94 242.86 242.94 279.3K
12:52 242.91 242.92 242.90 242.92 91.9K
12:53 242.92 242.95 242.92 242.94 75.5K
12:54 242.92 243.05 242.92 243.02 239.1K
12:55 242.99 243.04 242.99 243.04 112.6K
12:56 243.04 243.08 243.03 243.08 190.4K
12:57 243.09 243.10 243.07 243.07 173.7K
12:58 243.09 243.10 243.09 243.10 90.2K
12:59 243.11 243.16 243.11 243.14 240.7K
13:00 243.17 243.17 243.09 243.09 219.0K
13:01 243.09 243.12 243.08 243.08 84.1K
13:02 243.08 243.14 243.08 243.12 126.6K
13:03 243.16 243.16 243.14 243.15 90.7K
13:04 243.13 243.18 243.13 243.18 258.0K
13:05 243.12 243.15 243.12 243.15 91.2K
13:06 243.12 243.15 243.12 243.14 84.0K
13:07 243.15 243.16 243.13 243.13 83.1K
13:08 243.14 243.22 243.13 243.22 73.1K
13:09 243.18 243.21 243.16 243.20 72.4K
13:10 243.19 243.22 243.19 243.19 167.2K
13:11 243.17 243.17 243.15 243.16 74.1K
13:12 243.13 243.17 243.13 243.17 117.0K
13:13 243.19 243.19 243.13 243.13 159.9K
13:14 243.16 243.17 243.16 243.16 92.7K
13:15 243.18 243.24 243.18 243.24 94.2K
13:16 243.33 243.34 243.27 243.33 125.3K
13:17 243.37 243.41 243.37 243.41 82.3K
13:18 243.42 243.42 243.40 243.40 112.2K
13:19 243.40 243.40 243.35 243.36 109.5K
13:20 243.40 243.44 243.40 243.44 201.2K
13:21 243.43 243.43 243.36 243.41 141.7K
13:22 243.41 243.41 243.37 243.37 88.5K
13:23 243.37 243.37 243.34 243.34 79.4K
13:24 243.30 243.35 243.30 243.35 104.7K
13:25 243.37 243.37 243.35 243.35 320.5K
13:26 243.34 243.34 243.27 243.27 96.3K
13:27 243.27 243.27 243.24 243.24 119.8K
13:28 243.24 243.24 243.22 243.22 76.0K
13:29 243.24 243.26 243.24 243.24 214.8K
13:30 243.24 243.27 243.24 243.27 96.7K
13:31 243.27 243.30 243.26 243.26 131.5K
13:32 243.25 243.25 243.22 243.25 214.3K
13:33 243.20 243.21 243.19 243.21 98.0K
13:34 243.23 243.24 243.22 243.22 408.6K
13:35 243.23 243.29 243.23 243.29 262.2K
13:36 243.29 243.30 243.29 243.30 220.9K
13:37 243.29 243.36 243.28 243.36 89.3K
13:38 243.36 243.39 243.32 243.32 95.2K
13:39 243.32 243.32 243.31 243.31 89.6K
13:40 243.38 243.38 243.34 243.34 155.0K
13:41 243.35 243.40 243.35 243.40 109.9K
13:42 243.39 243.40 243.34 243.34 138.3K
13:43 243.34 243.43 243.34 243.43 110.5K
13:44 243.45 243.46 243.44 243.45 97.5K
13:45 243.45 243.53 243.45 243.53 161.8K
13:46 243.51 243.52 243.49 243.52 131.3K
13:47 243.51 243.52 243.50 243.52 86.5K
13:48 243.49 243.49 243.42 243.42 120.1K
13:49 243.40 243.41 243.37 243.37 171.1K
13:50 243.36 243.43 243.36 243.42 326.8K
13:51 243.43 243.45 243.41 243.41 139.0K
13:52 243.44 243.44 243.38 243.38 133.0K
13:53 243.39 243.40 243.37 243.40 81.0K
13:54 243.40 243.43 243.40 243.43 103.7K
13:55 243.42 243.47 243.42 243.44 141.7K
13:56 243.52 243.55 243.52 243.53 141.2K
13:57 243.51 243.51 243.47 243.50 147.1K
13:58 243.48 243.51 243.48 243.50 135.4K
13:59 243.53 243.59 243.53 243.58 144.9K
14:00 243.54 243.55 243.51 243.51 274.4K
14:01 243.50 243.50 243.36 243.42 144.7K
14:02 243.45 243.45 243.43 243.44 100.1K
14:03 243.44 243.44 243.35 243.40 1,102.9K
14:04 243.43 243.51 243.43 243.48 192.0K
14:05 243.48 243.48 243.41 243.41 116.3K
14:06 243.41 243.45 243.41 243.45 155.1K
14:07 243.41 243.41 243.39 243.41 138.8K
14:08 243.45 243.47 243.43 243.47 120.9K
14:09 243.47 243.52 243.46 243.52 123.3K
14:10 243.53 243.53 243.44 243.44 161.0K
14:11 243.47 243.47 243.40 243.45 272.6K
14:12 243.48 243.48 243.45 243.45 112.1K
14:13 243.45 243.48 243.45 243.45 275.6K
14:14 243.46 243.46 243.44 243.46 159.5K
14:15 243.45 243.46 243.44 243.44 131.5K
14:16 243.43 243.49 243.42 243.49 464.9K
14:17 243.51 243.53 243.48 243.51 255.7K
14:18 243.50 243.53 243.49 243.52 144.0K
14:19 243.52 243.52 243.50 243.50 168.5K
14:20 243.51 243.52 243.51 243.52 266.3K
14:21 243.60 243.66 243.60 243.66 582.9K
14:22 243.64 243.68 243.64 243.65 175.9K
14:23 243.72 243.77 243.72 243.77 219.4K
14:24 243.77 243.77 243.70 243.71 185.0K
14:25 243.71 243.75 243.71 243.75 165.0K
14:26 243.73 243.73 243.68 243.68 255.0K
14:27 243.74 243.75 243.72 243.74 231.8K
14:28 243.76 243.77 243.76 243.76 295.0K
14:29 243.77 243.78 243.77 243.78 160.0K
14:30 243.78 243.78 243.76 243.78 235.9K
14:31 243.80 243.82 243.79 243.82 261.7K
14:32 243.79 243.81 243.75 243.75 235.1K
14:33 243.78 243.83 243.74 243.74 443.4K
14:34 243.66 243.75 243.66 243.75 183.2K
14:35 243.77 243.80 243.77 243.77 228.0K
14:36 243.73 243.73 243.65 243.65 288.2K
14:37 243.68 243.68 243.66 243.66 319.2K
14:38 243.66 243.70 243.66 243.67 230.8K
14:39 243.67 243.73 243.67 243.73 303.3K
14:40 243.79 243.94 243.79 243.94 1,925.9K
14:41 244.03 244.06 243.85 243.85 965.3K
14:42 243.76 243.76 243.71 243.71 937.9K
14:43 243.70 243.84 243.70 243.78 885.0K
14:44 243.76 243.76 243.68 243.68 981.1K
14:45 243.71 243.71 243.67 243.71 1,146.7K
14:46 243.79 243.81 243.77 243.77 1,106.5K
14:47 243.75 243.75 243.69 243.69 1,094.2K
14:48 243.70 243.72 243.67 243.70 1,125.3K
14:49 243.68 243.74 243.68 243.74 984.8K
14:50 243.73 243.83 243.73 243.79 1,144.3K
14:51 243.78 243.78 243.74 243.74 1,317.1K
14:52 243.75 243.78 243.74 243.74 1,275.7K
14:53 243.73 243.74 243.68 243.72 1,426.1K
14:54 243.70 243.73 243.69 243.69 1,674.8K
14:55 243.73 243.73 243.72 243.72 1,141.6K
14:56 243.69 243.73 243.66 243.73 1,469.0K
14:57 243.68 243.76 243.68 243.76 1,523.2K
14:58 243.76 243.76 243.69 243.69 1,259.9K
14:59 243.75 243.83 243.67 243.83 1,001.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음