S

VD
🏛️ 멕시코 →
278.91
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 234.28 234.33 234.24 234.24 148.4K
08:31 234.13 234.13 234.01 234.01 195.5K
08:32 234.05 234.05 233.95 233.99 47.4K
08:33 233.86 233.86 233.27 233.29 160.7K
08:34 233.33 233.63 233.33 233.63 61.1K
08:35 233.48 233.62 233.48 233.62 56.2K
08:36 233.60 233.77 233.57 233.77 35.3K
08:37 233.74 233.87 233.74 233.87 705.1K
08:38 233.82 233.92 233.82 233.88 267.3K
08:39 233.79 234.02 233.79 233.98 422.4K
08:40 233.74 233.82 233.72 233.82 95.4K
08:41 233.81 233.99 233.81 233.99 53.8K
08:42 233.99 234.06 233.99 234.06 68.5K
08:43 233.90 234.13 233.90 234.09 130.3K
08:44 234.18 234.36 234.14 234.36 655.1K
08:45 233.83 233.85 233.73 233.73 555.3K
08:46 233.78 233.92 233.78 233.81 142.9K
08:47 233.93 234.05 233.90 233.90 24,160.1K
08:48 233.88 234.10 233.88 234.10 114.6K
08:49 233.75 233.81 233.75 233.75 145.2K
08:50 233.82 233.82 233.53 233.63 154.9K
08:51 233.63 233.84 233.63 233.81 43.2K
08:52 233.90 233.95 233.90 233.95 103.8K
08:53 234.08 234.16 234.05 234.16 62.5K
08:54 234.15 234.29 234.14 234.27 565.4K
08:55 234.29 234.31 234.08 234.08 372.4K
08:56 234.04 234.08 234.04 234.08 154.1K
08:57 234.23 234.23 234.20 234.21 102.2K
08:58 234.27 234.31 234.20 234.31 67.2K
08:59 234.28 234.28 234.18 234.18 88.3K
09:00 234.19 234.19 234.12 234.12 287.3K
09:01 234.07 234.11 234.03 234.11 83.4K
09:02 233.84 233.94 233.84 233.94 198.4K
09:03 233.95 234.09 233.95 234.09 66.6K
09:04 234.11 234.18 234.11 234.18 537.0K
09:05 234.12 234.20 234.12 234.15 92.9K
09:06 234.19 234.21 234.16 234.21 56.0K
09:07 234.17 234.17 234.12 234.12 367.6K
09:08 234.13 234.13 233.84 233.84 244.8K
09:09 233.89 233.90 233.86 233.90 1,346.8K
09:10 233.94 233.94 233.75 233.75 297.5K
09:11 233.56 233.58 233.54 233.58 130.3K
09:12 233.65 233.65 233.56 233.57 124.0K
09:13 233.52 233.54 233.34 233.36 593.7K
09:14 233.40 233.41 233.38 233.41 702.1K
09:15 233.43 233.54 233.43 233.54 483.8K
09:16 233.53 233.70 233.53 233.70 414.0K
09:17 233.70 233.70 233.64 233.68 106.2K
09:18 233.67 233.73 233.67 233.73 350.2K
09:19 233.81 233.97 233.81 233.96 52.7K
09:20 233.96 234.08 233.96 234.08 313.5K
09:21 234.07 234.10 234.07 234.10 141.0K
09:22 234.14 234.15 234.11 234.15 123.6K
09:23 234.19 234.26 234.18 234.18 86.2K
09:24 234.17 234.27 234.17 234.27 156.8K
09:25 234.33 234.38 234.21 234.27 189.0K
09:26 234.24 234.24 234.08 234.08 400.9K
09:27 234.06 234.13 234.06 234.11 3,696.2K
09:28 234.10 234.22 234.10 234.21 341.2K
09:29 234.19 234.21 234.18 234.18 170.7K
09:30 234.15 234.15 234.12 234.14 68.7K
09:31 234.15 234.18 234.14 234.18 407.8K
09:32 234.18 234.18 234.11 234.14 99.7K
09:33 234.20 234.25 234.18 234.18 3,206.6K
09:34 234.18 234.22 234.18 234.19 7,700.6K
09:35 234.22 234.22 234.14 234.14 100.2K
09:36 234.14 234.21 234.14 234.21 106.6K
09:37 234.19 234.29 234.19 234.27 137.3K
09:38 234.27 234.27 234.26 234.27 163.9K
09:39 234.25 234.44 234.25 234.44 173.4K
09:40 234.38 234.40 234.31 234.31 200.3K
09:41 234.30 234.38 234.30 234.38 146.5K
09:42 234.32 234.32 234.25 234.32 237.4K
09:43 234.30 234.30 234.26 234.26 451.0K
09:44 234.25 234.25 234.10 234.10 405.5K
09:45 234.08 234.13 234.05 234.05 217.5K
09:46 233.93 233.95 233.91 233.91 94.3K
09:47 233.92 233.94 233.91 233.91 162.7K
09:48 233.96 233.96 233.91 233.94 235.7K
09:49 233.95 234.01 233.95 234.01 127.6K
09:50 233.99 234.08 233.99 234.08 215.1K
09:51 234.04 234.06 234.02 234.03 134.6K
09:52 234.03 234.03 234.01 234.03 223.3K
09:53 234.01 234.02 234.00 234.00 51.1K
09:54 233.97 233.97 233.90 233.90 103.8K
09:55 233.87 233.89 233.87 233.87 306.9K
09:56 233.85 233.91 233.85 233.91 91.5K
09:57 233.86 233.92 233.86 233.92 198.5K
09:58 233.89 233.89 233.86 233.88 195.9K
09:59 233.88 233.93 233.88 233.93 129.8K
10:00 233.94 233.96 233.94 233.96 84.3K
10:01 234.02 234.11 234.02 234.11 149.9K
10:02 234.04 234.06 234.00 234.06 60.9K
10:03 233.95 233.95 233.91 233.91 202.7K
10:04 233.86 233.91 233.86 233.91 49.2K
10:05 233.93 233.95 233.93 233.95 80.2K
10:06 233.95 234.02 233.95 233.99 82.2K
10:07 233.85 233.88 233.85 233.88 206.9K
10:08 233.88 233.92 233.88 233.92 104.8K
10:09 233.94 234.05 233.94 234.05 135.2K
10:10 234.08 234.14 234.04 234.14 153.4K
10:11 234.12 234.14 234.09 234.09 1,821.3K
10:12 234.14 234.14 233.95 233.95 1,856.7K
10:13 233.99 233.99 233.95 233.96 112.2K
10:14 233.96 234.04 233.96 234.04 58.2K
10:15 234.03 234.08 234.01 234.07 68.1K
10:16 234.06 234.10 234.06 234.10 41.2K
10:17 234.11 234.11 234.04 234.04 75.1K
10:18 234.00 234.00 233.83 233.84 170.5K
10:19 233.86 233.86 233.79 233.79 997.8K
10:20 233.74 233.74 233.68 233.71 4,055.4K
10:21 233.75 233.83 233.75 233.83 1,741.5K
10:22 233.81 233.86 233.81 233.86 242.7K
10:23 233.85 233.85 233.83 233.84 142.5K
10:24 233.84 233.90 233.84 233.90 178.5K
10:25 233.92 233.94 233.92 233.94 79.8K
10:26 233.97 233.97 233.91 233.91 53.4K
10:27 233.93 233.95 233.93 233.94 75.0K
10:28 233.96 233.98 233.95 233.98 74.0K
10:29 233.96 233.96 233.91 233.91 50.6K
10:30 233.93 233.98 233.93 233.97 633.7K
10:31 233.92 233.92 233.80 233.80 120.1K
10:32 233.78 233.82 233.78 233.81 110.3K
10:33 233.82 233.82 233.67 233.67 301.2K
10:34 233.65 233.65 233.63 233.63 246.4K
10:35 233.62 233.62 233.60 233.60 273.8K
10:36 233.60 233.61 233.54 233.61 104.4K
10:37 233.61 233.62 233.60 233.60 62.5K
10:38 233.60 233.62 233.60 233.60 57.2K
10:39 233.59 233.59 233.55 233.56 191.0K
10:40 233.55 233.59 233.55 233.59 259.9K
10:41 233.55 233.64 233.55 233.61 87.7K
10:42 233.60 233.65 233.60 233.60 273.1K
10:43 233.62 233.70 233.62 233.70 56.6K
10:44 233.67 233.68 233.66 233.67 802.9K
10:45 233.66 233.66 233.62 233.62 476.0K
10:46 233.61 233.62 233.60 233.61 71.8K
10:47 233.62 233.64 233.61 233.64 187.9K
10:48 233.65 233.65 233.58 233.58 223.0K
10:49 233.54 233.55 233.51 233.51 351.5K
10:50 233.50 233.61 233.50 233.61 933.4K
10:51 233.64 233.64 233.61 233.61 360.9K
10:52 233.61 233.65 233.61 233.65 142.5K
10:53 233.67 233.67 233.64 233.64 582.0K
10:54 233.63 233.69 233.63 233.69 475.4K
10:55 233.68 233.69 233.67 233.68 183.8K
10:56 233.73 233.73 233.68 233.70 107.4K
10:57 233.73 233.77 233.73 233.77 537.3K
10:58 233.75 233.77 233.75 233.75 487.6K
10:59 233.73 233.77 233.73 233.75 204.0K
11:00 233.71 233.72 233.71 233.72 54.4K
11:01 233.70 233.73 233.69 233.72 266.2K
11:02 233.72 233.73 233.71 233.73 66.9K
11:03 233.74 233.74 233.60 233.60 253.2K
11:04 233.59 233.63 233.59 233.63 170.2K
11:05 233.62 233.62 233.60 233.61 115.6K
11:06 233.62 233.68 233.62 233.68 110.7K
11:07 233.65 233.65 233.62 233.62 76.1K
11:08 233.60 233.60 233.53 233.53 205.8K
11:09 233.52 233.52 233.47 233.50 926.0K
11:10 233.49 233.55 233.49 233.55 141.9K
11:11 233.53 233.56 233.51 233.56 155.9K
11:12 233.57 233.57 233.55 233.55 459.5K
11:13 233.56 233.57 233.53 233.53 117.4K
11:14 233.55 233.57 233.54 233.55 148.9K
11:15 233.54 233.57 233.51 233.51 161.1K
11:16 233.50 233.56 233.50 233.55 54.0K
11:17 233.57 233.59 233.55 233.59 251.7K
11:18 233.61 233.67 233.61 233.67 86.1K
11:19 233.70 233.70 233.62 233.64 130.4K
11:20 233.67 233.67 233.65 233.65 87.7K
11:21 233.64 233.64 233.60 233.60 131.6K
11:22 233.56 233.59 233.53 233.59 146.4K
11:23 233.59 233.61 233.59 233.61 132.9K
11:24 233.62 233.64 233.59 233.64 314.7K
11:25 233.63 233.66 233.63 233.66 181.8K
11:26 233.65 233.72 233.65 233.72 174.7K
11:27 233.72 233.75 233.72 233.75 391.1K
11:28 233.75 233.78 233.75 233.78 132.0K
11:29 233.78 233.80 233.78 233.78 88.5K
11:30 233.79 233.80 233.79 233.79 192.1K
11:31 233.77 233.82 233.77 233.82 63.5K
11:32 233.82 233.83 233.80 233.80 124.0K
11:33 233.80 233.83 233.79 233.82 100.3K
11:34 233.85 233.85 233.84 233.84 128.0K
11:35 233.84 233.90 233.84 233.90 111.6K
11:36 233.89 233.96 233.89 233.96 153.5K
11:37 233.94 234.02 233.94 234.02 139.6K
11:38 234.01 234.01 233.96 233.98 154.4K
11:39 233.94 233.97 233.93 233.93 102.8K
11:40 233.98 233.98 233.96 233.97 68.1K
11:41 233.95 233.95 233.92 233.93 348.6K
11:42 233.92 233.92 233.91 233.92 86.1K
11:43 233.90 233.92 233.89 233.91 57.5K
11:44 233.89 233.92 233.88 233.88 115.6K
11:45 233.90 233.95 233.90 233.90 695.2K
11:46 233.89 233.90 233.88 233.88 149.3K
11:47 233.88 233.91 233.88 233.91 38.6K
11:48 233.93 233.94 233.92 233.94 201.3K
11:49 233.91 233.91 233.85 233.85 59.0K
11:50 233.84 233.86 233.80 233.80 284.7K
11:51 233.84 233.87 233.84 233.87 75.9K
11:52 233.85 233.85 233.78 233.78 104.6K
11:53 233.80 233.83 233.80 233.83 118.6K
11:54 233.82 233.83 233.79 233.83 89.8K
11:55 233.81 233.85 233.81 233.85 385.6K
11:56 233.85 233.85 233.80 233.80 91.6K
11:57 233.81 233.83 233.80 233.83 127.9K
11:58 233.82 233.87 233.82 233.87 80.9K
11:59 233.84 233.85 233.83 233.84 77.3K
12:00 233.81 233.86 233.81 233.84 59.5K
12:01 233.84 233.84 233.81 233.83 49.3K
12:02 233.81 233.81 233.78 233.79 41.3K
12:03 233.77 233.81 233.77 233.81 66.0K
12:04 233.83 233.85 233.83 233.83 415.3K
12:05 233.85 233.91 233.85 233.91 116.2K
12:06 233.91 233.91 233.91 233.91 125.3K
12:07 233.89 233.89 233.87 233.88 151.8K
12:08 233.91 233.91 233.85 233.85 79.9K
12:09 233.82 233.82 233.80 233.81 66.4K
12:10 233.84 233.87 233.84 233.87 73.2K
12:11 233.87 233.87 233.83 233.84 95.0K
12:12 233.84 233.84 233.71 233.72 172.2K
12:13 233.73 233.76 233.73 233.73 141.0K
12:14 233.77 233.77 233.70 233.74 269.8K
12:15 233.74 233.74 233.72 233.72 97.3K
12:16 233.71 233.71 233.57 233.57 316.1K
12:17 233.57 233.57 233.51 233.51 3,397.1K
12:18 233.56 233.56 233.52 233.52 13,305.8K
12:19 233.51 233.51 233.42 233.42 2,099.1K
12:20 233.39 233.39 233.33 233.33 3,505.9K
12:21 233.35 233.36 233.31 233.31 237.8K
12:22 233.30 233.32 233.28 233.32 281.1K
12:23 233.32 233.32 233.27 233.27 507.7K
12:24 233.26 233.26 233.22 233.22 154.6K
12:25 233.23 233.27 233.22 233.27 80.8K
12:26 233.30 233.30 233.30 233.30 105.3K
12:27 233.32 233.33 233.30 233.33 95.5K
12:28 233.38 233.38 233.32 233.32 104.4K
12:29 233.34 233.34 233.24 233.24 91.6K
12:30 233.26 233.27 233.23 233.27 174.1K
12:31 233.31 233.34 233.31 233.32 124.8K
12:32 233.34 233.34 233.30 233.33 82.3K
12:33 233.36 233.36 233.33 233.33 71.8K
12:34 233.40 233.40 233.33 233.33 261.1K
12:35 233.33 233.33 233.30 233.31 79.7K
12:36 233.32 233.32 233.26 233.26 164.2K
12:37 233.26 233.26 233.20 233.20 77.6K
12:38 233.21 233.23 233.21 233.22 131.5K
12:39 233.22 233.22 233.18 233.18 87.8K
12:40 233.18 233.21 233.18 233.21 87.3K
12:41 233.23 233.23 233.18 233.18 116.3K
12:42 233.20 233.20 233.13 233.13 121.2K
12:43 233.08 233.10 233.04 233.04 182.8K
12:44 233.06 233.13 233.06 233.13 123.4K
12:45 233.15 233.15 233.11 233.11 186.5K
12:46 233.10 233.10 233.07 233.10 206.1K
12:47 233.11 233.11 233.08 233.08 202.6K
12:48 233.10 233.10 233.06 233.06 346.7K
12:49 233.06 233.06 232.92 232.92 417.9K
12:50 232.84 232.84 232.75 232.75 1,259.5K
12:51 232.78 232.78 232.72 232.74 332.4K
12:52 232.76 232.77 232.74 232.76 106.0K
12:53 232.80 232.81 232.80 232.81 129.8K
12:54 232.83 232.88 232.83 232.86 304.0K
12:55 232.88 232.93 232.88 232.93 85.9K
12:56 232.90 232.93 232.90 232.91 120.7K
12:57 232.91 232.91 232.88 232.90 507.8K
12:58 232.92 232.92 232.85 232.85 2,770.5K
12:59 232.82 232.92 232.82 232.89 194.2K
13:00 232.89 232.96 232.89 232.96 217.4K
13:01 232.95 232.96 232.95 232.96 141.6K
13:02 232.94 232.98 232.94 232.95 134.3K
13:03 232.99 233.01 232.99 233.00 146.7K
13:04 233.02 233.02 233.00 233.00 105.4K
13:05 233.01 233.01 232.98 232.98 106.2K
13:06 233.02 233.08 233.02 233.07 128.6K
13:07 233.08 233.12 233.08 233.12 99.7K
13:08 233.15 233.15 233.08 233.09 75.9K
13:09 233.09 233.10 233.06 233.06 78.7K
13:10 233.07 233.07 233.04 233.05 113.8K
13:11 233.03 233.03 233.00 233.00 157.6K
13:12 232.99 232.99 232.98 232.99 265.8K
13:13 232.95 232.95 232.92 232.93 265.1K
13:14 232.92 232.93 232.92 232.93 104.4K
13:15 232.94 232.94 232.84 232.86 73.5K
13:16 232.86 232.92 232.85 232.92 112.3K
13:17 232.94 232.99 232.90 232.99 92.2K
13:18 233.01 233.04 233.01 233.01 116.1K
13:19 232.99 232.99 232.96 232.96 156.8K
13:20 232.93 232.96 232.89 232.89 251.8K
13:21 232.90 232.91 232.87 232.87 214.3K
13:22 232.88 232.90 232.88 232.90 89.3K
13:23 232.87 232.91 232.85 232.85 139.6K
13:24 232.83 232.84 232.82 232.82 124.3K
13:25 232.82 232.84 232.81 232.84 1,010.9K
13:26 232.79 232.81 232.79 232.81 164.2K
13:27 232.83 232.83 232.79 232.81 67.8K
13:28 232.81 232.87 232.81 232.87 126.9K
13:29 232.86 232.91 232.86 232.88 137.1K
13:30 232.89 232.90 232.87 232.90 91.3K
13:31 232.91 232.93 232.87 232.93 118.9K
13:32 232.90 232.90 232.88 232.89 94.9K
13:33 232.90 232.90 232.85 232.85 75.1K
13:34 232.87 232.89 232.87 232.88 92.6K
13:35 232.86 232.90 232.86 232.90 104.0K
13:36 232.89 232.90 232.84 232.86 383.0K
13:37 232.87 232.87 232.82 232.82 725.4K
13:38 232.83 232.84 232.78 232.81 165.6K
13:39 232.80 232.86 232.80 232.86 239.7K
13:40 232.86 232.86 232.86 232.86 310.7K
13:41 232.88 232.94 232.87 232.94 111.1K
13:42 232.91 232.98 232.91 232.98 180.3K
13:43 233.00 233.00 232.97 232.99 114.4K
13:44 232.99 233.04 232.99 233.04 160.4K
13:45 233.05 233.06 233.05 233.06 98.8K
13:46 233.05 233.10 233.05 233.10 127.4K
13:47 233.12 233.14 233.12 233.12 210.7K
13:48 233.11 233.14 233.11 233.11 51.0K
13:49 233.08 233.10 233.06 233.10 109.0K
13:50 233.09 233.12 233.09 233.12 88.6K
13:51 233.13 233.13 233.06 233.06 195.3K
13:52 233.07 233.07 233.00 233.00 225.8K
13:53 233.02 233.02 232.98 232.99 105.1K
13:54 232.99 232.99 232.87 232.87 120.5K
13:55 232.86 232.86 232.84 232.84 437.5K
13:56 232.81 232.81 232.79 232.79 138.4K
13:57 232.77 232.77 232.67 232.67 71.4K
13:58 232.67 232.75 232.67 232.73 176.2K
13:59 232.73 232.78 232.73 232.76 174.1K
14:00 232.86 232.89 232.82 232.85 454.7K
14:01 232.86 232.86 232.84 232.84 126.0K
14:02 232.81 232.81 232.71 232.74 162.4K
14:03 232.72 232.73 232.68 232.69 76.1K
14:04 232.66 232.69 232.64 232.64 242.5K
14:05 232.67 232.69 232.66 232.69 162.9K
14:06 232.69 232.70 232.68 232.70 428.2K
14:07 232.68 232.72 232.68 232.70 103.9K
14:08 232.69 232.72 232.69 232.71 151.2K
14:09 232.72 232.73 232.71 232.71 465.4K
14:10 232.73 232.81 232.73 232.77 127.3K
14:11 232.76 232.77 232.74 232.77 246.4K
14:12 232.78 232.79 232.77 232.79 163.5K
14:13 232.80 232.83 232.79 232.80 179.2K
14:14 232.81 232.85 232.81 232.85 152.8K
14:15 232.86 232.86 232.75 232.75 635.5K
14:16 232.77 232.77 232.69 232.69 389.3K
14:17 232.66 232.66 232.59 232.59 233.4K
14:18 232.61 232.63 232.55 232.55 452.0K
14:19 232.56 232.57 232.56 232.56 607.6K
14:20 232.62 232.66 232.62 232.66 365.3K
14:21 232.67 232.72 232.67 232.70 241.0K
14:22 232.61 232.61 232.56 232.56 230.9K
14:23 232.61 232.63 232.61 232.62 236.2K
14:24 232.61 232.65 232.61 232.65 614.8K
14:25 232.64 232.71 232.64 232.71 277.1K
14:26 232.73 232.77 232.73 232.77 890.0K
14:27 232.76 232.82 232.76 232.82 241.6K
14:28 232.81 232.82 232.80 232.80 355.8K
14:29 232.82 232.82 232.73 232.80 330.7K
14:30 232.80 232.86 232.80 232.86 204.4K
14:31 232.87 232.97 232.87 232.97 283.8K
14:32 233.00 233.05 233.00 233.05 532.9K
14:33 233.12 233.15 233.12 233.15 510.0K
14:34 233.20 233.35 233.20 233.35 492.0K
14:35 233.35 233.35 233.28 233.28 294.2K
14:36 233.29 233.29 233.22 233.22 419.1K
14:37 233.19 233.22 233.19 233.21 196.9K
14:38 233.23 233.23 233.20 233.23 591.9K
14:39 233.23 233.23 233.15 233.15 317.8K
14:40 233.14 233.22 233.14 233.22 1,238.9K
14:41 233.25 233.33 233.25 233.33 1,145.1K
14:42 233.33 233.33 233.28 233.28 1,035.2K
14:43 233.31 233.35 233.31 233.33 1,084.3K
14:44 233.35 233.35 233.32 233.32 713.1K
14:45 233.31 233.33 233.27 233.27 1,093.6K
14:46 233.29 233.38 233.29 233.38 734.1K
14:47 233.37 233.37 233.35 233.35 857.2K
14:48 233.34 233.39 233.34 233.39 715.9K
14:49 233.40 233.44 233.37 233.37 780.4K
14:50 233.37 233.37 233.34 233.37 1,694.4K
14:51 233.35 233.38 233.30 233.30 529.1K
14:52 233.32 233.35 233.32 233.33 1,624.2K
14:53 233.31 233.33 233.31 233.33 748.1K
14:54 233.35 233.37 233.34 233.34 1,053.3K
14:55 233.35 233.35 233.31 233.32 896.1K
14:56 233.35 233.44 233.35 233.42 1,214.4K
14:57 233.43 233.45 233.41 233.41 2,522.6K
14:58 233.38 233.43 233.38 233.39 1,046.8K
14:59 233.36 233.37 233.27 233.37 43,443.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음