S

VD
🏛️ 멕시코 →
278.91
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 232.92 232.97 232.85 232.93 27.1K
08:31 232.88 233.06 232.88 233.06 20.0K
08:32 233.23 233.23 233.11 233.15 8.8K
08:33 232.88 233.04 232.88 233.04 17.0K
08:34 232.92 232.97 232.72 232.72 8.0K
08:35 232.70 232.90 232.70 232.90 6.2K
08:36 232.87 232.87 232.73 232.76 7.8K
08:37 232.74 232.77 232.71 232.77 69.5K
08:38 232.90 233.17 232.90 233.17 61.1K
08:39 233.25 233.27 233.24 233.24 96.8K
08:40 233.20 233.20 233.11 233.11 87.8K
08:41 233.17 233.24 233.17 233.23 32.4K
08:42 233.31 233.41 233.31 233.41 151.4K
08:43 233.37 233.46 233.37 233.46 91.1K
08:44 233.45 233.45 233.42 233.42 36.0K
08:45 233.41 233.41 233.32 233.32 16.3K
08:46 233.31 233.32 233.29 233.31 50.6K
08:47 233.34 233.40 233.34 233.40 16.1K
08:48 233.46 233.50 233.43 233.50 34.6K
08:49 233.55 233.55 233.43 233.43 472.5K
08:50 233.35 233.38 233.32 233.33 47.3K
08:51 233.33 233.41 233.29 233.41 221.3K
08:52 233.42 233.47 233.42 233.47 25.1K
08:53 233.48 233.48 233.43 233.43 73.9K
08:54 233.37 233.37 233.25 233.25 111.8K
08:55 233.25 233.31 233.23 233.30 36.2K
08:56 233.30 233.37 233.30 233.37 232.5K
08:57 233.35 233.35 233.33 233.35 35.6K
08:58 233.31 233.38 233.30 233.38 49.1K
08:59 233.35 233.38 233.35 233.35 140.7K
09:00 233.32 233.49 233.32 233.49 58.6K
09:01 233.46 233.51 233.46 233.50 50.0K
09:02 233.57 233.65 233.57 233.65 29.9K
09:03 233.68 233.74 233.68 233.74 17.2K
09:04 233.76 233.76 233.69 233.69 23.9K
09:05 233.66 233.71 233.66 233.67 46.2K
09:06 233.72 233.72 233.67 233.68 180.8K
09:07 233.69 233.69 233.64 233.68 26.8K
09:08 233.71 233.72 233.67 233.67 36.3K
09:09 233.67 233.67 233.60 233.66 45.6K
09:10 233.57 233.58 233.57 233.58 143.5K
09:11 233.61 233.61 233.58 233.58 100.1K
09:12 233.61 233.66 233.61 233.66 98.1K
09:13 233.66 233.66 233.61 233.65 34.5K
09:14 233.62 233.62 233.55 233.55 98.6K
09:15 233.55 233.59 233.53 233.58 142.6K
09:16 233.57 233.65 233.57 233.64 46.9K
09:17 233.63 233.65 233.62 233.62 86.9K
09:18 233.61 233.63 233.61 233.63 712.5K
09:19 233.61 233.66 233.56 233.56 91.6K
09:20 233.57 233.67 233.57 233.67 65.6K
09:21 233.69 233.74 233.59 233.59 134.4K
09:22 233.58 233.58 233.53 233.55 129.3K
09:23 233.58 234.14 233.58 234.14 154.6K
09:24 234.24 234.25 234.18 234.18 53.5K
09:25 234.10 234.23 234.10 234.23 43.5K
09:26 234.24 234.25 234.22 234.25 39.0K
09:27 234.23 234.36 234.23 234.28 89.2K
09:28 234.37 234.37 234.27 234.34 37.3K
09:29 234.33 234.33 234.20 234.20 32.7K
09:30 234.25 234.25 234.12 234.12 47.8K
09:31 234.11 234.11 234.02 234.06 101.9K
09:32 234.03 234.03 233.88 233.88 79.2K
09:33 233.87 233.92 233.82 233.82 61.9K
09:34 233.79 233.83 233.74 233.74 70.6K
09:35 233.73 233.77 233.72 233.72 29.4K
09:36 233.72 233.79 233.72 233.76 38.5K
09:37 233.72 233.72 233.59 233.59 40.7K
09:38 233.61 233.61 233.52 233.52 33.2K
09:39 233.51 233.68 233.51 233.65 42.7K
09:40 233.65 233.67 233.65 233.67 76.9K
09:41 233.67 233.67 233.57 233.57 25.5K
09:42 233.57 233.62 233.57 233.62 700.6K
09:43 233.64 233.64 233.60 233.61 32.4K
09:44 233.63 233.72 233.63 233.66 36.2K
09:45 233.69 233.69 233.61 233.61 61.3K
09:46 233.65 233.65 233.60 233.60 71.0K
09:47 233.53 233.56 233.53 233.56 45.2K
09:48 233.58 233.62 233.58 233.59 34.7K
09:49 233.62 233.62 233.57 233.57 100.9K
09:50 233.54 233.54 233.51 233.51 83.5K
09:51 233.51 233.54 233.51 233.51 59.5K
09:52 233.53 233.53 233.50 233.52 171.4K
09:53 233.52 233.52 233.41 233.41 135.2K
09:54 233.39 233.40 233.38 233.40 73.3K
09:55 233.44 233.49 233.44 233.49 103.4K
09:56 233.53 233.53 233.40 233.40 88.3K
09:57 233.48 233.58 233.40 233.58 245.4K
09:58 233.73 233.73 233.69 233.72 84.0K
09:59 233.65 233.65 233.60 233.60 94.5K
10:00 233.55 233.59 233.55 233.59 43.0K
10:01 233.56 233.57 233.46 233.57 29.5K
10:02 233.48 233.50 233.44 233.50 47.3K
10:03 233.49 233.51 233.48 233.51 37.4K
10:04 233.50 233.50 233.47 233.47 60.9K
10:05 233.44 233.46 233.41 233.45 54.6K
10:06 233.57 233.59 233.47 233.59 47.1K
10:07 233.60 233.60 233.48 233.48 29.7K
10:08 233.47 233.47 233.42 233.43 58.9K
10:09 233.42 233.49 233.42 233.48 38.8K
10:10 233.49 233.49 233.46 233.46 40.3K
10:11 233.39 233.58 233.39 233.58 34.6K
10:12 233.57 233.57 233.42 233.42 29.2K
10:13 233.43 233.46 233.43 233.46 30.8K
10:14 233.43 233.58 233.43 233.49 74.0K
10:15 233.58 233.58 233.43 233.43 467.9K
10:16 233.53 233.53 233.44 233.44 27.9K
10:17 233.43 233.69 233.43 233.69 134.5K
10:18 233.65 233.66 233.58 233.58 54.4K
10:19 233.57 233.57 233.53 233.55 44.5K
10:20 233.50 233.50 233.42 233.42 130.2K
10:21 233.46 233.46 233.38 233.40 20.4K
10:22 233.50 233.54 233.49 233.54 47.3K
10:23 233.53 233.82 233.45 233.79 197.1K
10:24 233.77 233.77 233.65 233.65 32.9K
10:25 233.60 233.62 233.55 233.61 37.9K
10:26 233.85 233.97 233.75 233.75 177.8K
10:27 233.74 233.74 233.65 233.69 76.6K
10:28 233.66 233.66 233.62 233.65 30.7K
10:29 233.63 233.63 233.61 233.63 26.0K
10:30 233.63 234.07 233.63 234.07 159.9K
10:31 233.86 233.88 233.80 233.80 45.1K
10:32 233.77 234.15 233.71 234.15 140.9K
10:33 234.11 234.11 233.92 233.95 33.3K
10:34 233.91 233.91 233.79 233.79 27.7K
10:35 233.82 233.83 233.78 233.80 40.8K
10:36 233.80 233.81 233.80 233.81 59.4K
10:37 233.75 233.77 233.74 233.74 28.3K
10:38 233.74 233.74 233.69 233.69 44.3K
10:39 233.63 233.64 233.63 233.64 70.5K
10:40 233.70 233.70 233.60 233.60 27.1K
10:41 233.59 233.59 233.54 233.54 20.8K
10:42 233.82 233.82 233.66 233.66 126.6K
10:43 233.64 233.71 233.57 233.57 24.8K
10:44 233.57 233.97 233.57 233.97 187.8K
10:45 233.93 233.94 233.78 233.78 16.0K
10:46 233.77 233.78 233.75 233.76 30.7K
10:47 233.75 233.75 233.73 233.75 441.8K
10:48 233.73 233.75 233.73 233.74 28.6K
10:49 233.75 233.75 233.74 233.74 22.2K
10:50 233.74 233.76 233.74 233.74 38.0K
10:51 233.76 233.77 233.76 233.77 30.9K
10:52 233.76 234.03 233.76 233.96 158.0K
10:53 233.94 233.97 233.90 233.90 31.7K
10:54 233.95 233.95 233.89 233.89 32.0K
10:55 233.86 233.86 233.82 233.82 56.3K
10:56 233.78 233.81 233.77 233.81 155.1K
10:57 233.81 234.06 233.81 234.06 118.2K
10:58 234.10 234.10 233.91 233.91 70.9K
10:59 233.88 233.90 233.87 233.87 186.7K
11:00 233.79 233.79 233.72 233.72 80.2K
11:01 233.69 233.69 233.67 233.69 16.7K
11:02 233.69 233.71 233.68 233.68 34.9K
11:03 233.70 233.77 233.70 233.77 36.3K
11:04 233.71 233.81 233.71 233.75 41.0K
11:05 233.77 233.80 233.77 233.79 71.2K
11:06 233.78 233.79 233.75 233.75 21.6K
11:07 233.72 233.72 233.62 233.62 36.4K
11:08 233.62 233.62 233.59 233.60 31.1K
11:09 233.58 233.62 233.58 233.61 13.7K
11:10 233.61 233.64 233.56 233.56 35.5K
11:11 233.62 233.71 233.62 233.71 59.9K
11:12 233.88 234.13 233.88 234.08 134.0K
11:13 234.02 234.02 233.91 233.91 27.1K
11:14 233.89 233.89 233.78 233.78 58.4K
11:15 233.76 233.76 233.63 233.63 48.6K
11:16 233.67 233.67 233.58 233.58 90.1K
11:17 233.60 233.60 233.55 233.57 28.2K
11:18 233.58 233.62 233.58 233.59 35.8K
11:19 233.54 233.61 233.54 233.61 43.2K
11:20 233.60 233.62 233.56 233.62 34.8K
11:21 233.61 233.61 233.54 233.54 93.6K
11:22 233.47 233.52 233.45 233.52 65.9K
11:23 233.57 233.73 233.57 233.70 130.1K
11:24 233.77 233.77 233.71 233.71 108.6K
11:25 233.74 233.76 233.70 233.76 32.1K
11:26 233.76 233.84 233.76 233.78 32.6K
11:27 233.75 233.76 233.71 233.71 129.1K
11:28 233.77 233.84 233.76 233.84 43.3K
11:29 233.83 233.87 233.80 233.87 68.5K
11:30 233.71 233.76 233.71 233.74 27.3K
11:31 233.83 233.84 233.75 233.75 25.9K
11:32 233.82 233.82 233.76 233.81 47.2K
11:33 233.79 233.85 233.74 233.74 58.2K
11:34 233.77 233.82 233.71 233.82 24.8K
11:35 233.82 233.82 233.77 233.82 30.0K
11:36 233.85 233.85 233.79 233.80 67.5K
11:37 233.82 233.85 233.81 233.81 67.6K
11:38 233.84 233.84 233.79 233.82 59.7K
11:39 233.89 233.92 233.85 233.88 40.6K
11:40 233.88 233.91 233.87 233.89 22.7K
11:41 233.99 233.99 233.86 233.86 32.2K
11:42 233.92 233.97 233.92 233.97 24.8K
11:43 233.97 233.97 233.90 233.94 40.5K
11:44 233.94 234.01 233.92 234.01 45.7K
11:45 234.00 234.00 233.94 233.94 36.0K
11:46 233.90 233.92 233.83 233.92 35.6K
11:47 233.94 233.95 233.93 233.93 110.0K
11:48 233.89 233.99 233.89 233.99 32.6K
11:49 233.96 234.01 233.96 233.97 52.9K
11:50 234.04 234.05 233.98 233.98 362.6K
11:51 234.00 234.00 233.99 234.00 33.1K
11:52 234.06 234.06 233.92 233.98 256.2K
11:53 233.98 233.98 233.93 233.97 466.5K
11:54 233.96 234.04 233.91 233.93 29.3K
11:55 233.84 233.99 233.84 233.93 206.5K
11:56 233.95 234.00 233.95 233.99 127.7K
11:57 234.02 234.07 233.95 233.99 203.7K
11:58 233.98 234.06 233.98 234.00 43.1K
11:59 233.95 233.95 233.82 233.85 36.3K
12:00 233.84 233.88 233.84 233.86 93.9K
12:01 233.87 233.90 233.84 233.84 22.0K
12:02 233.82 233.82 233.77 233.80 239.2K
12:03 233.78 233.81 233.75 233.81 119.6K
12:04 233.85 233.89 233.84 233.89 27.5K
12:05 233.84 233.87 233.84 233.87 29.8K
12:06 233.85 233.85 233.83 233.83 33.3K
12:07 233.78 233.80 233.76 233.76 43.5K
12:08 233.80 233.84 233.78 233.80 48.2K
12:09 233.79 233.83 233.79 233.81 1,076.4K
12:10 233.81 233.81 233.71 233.73 107.9K
12:11 233.73 233.76 233.71 233.73 161.9K
12:12 233.74 233.74 233.71 233.73 59.0K
12:13 233.72 233.77 233.72 233.73 30.2K
12:14 233.72 233.76 233.72 233.76 34.1K
12:15 233.75 233.84 233.75 233.81 183.3K
12:16 233.81 233.84 233.79 233.79 62.0K
12:17 233.86 233.86 233.77 233.78 81.1K
12:18 233.77 233.79 233.73 233.73 42.8K
12:19 233.75 233.76 233.69 233.72 22.6K
12:20 233.74 233.74 233.70 233.72 59.8K
12:21 233.72 233.80 233.72 233.77 370.2K
12:22 233.75 233.81 233.73 233.81 67.2K
12:23 233.80 233.80 233.77 233.77 35.6K
12:24 233.76 233.79 233.76 233.79 32.4K
12:25 233.79 233.87 233.78 233.78 37.2K
12:26 233.76 233.78 233.75 233.78 28.2K
12:27 233.73 233.77 233.73 233.74 26.9K
12:28 233.78 233.78 233.74 233.75 38.8K
12:29 233.77 233.78 233.73 233.73 49.1K
12:30 233.73 233.73 233.71 233.71 17.1K
12:31 233.76 233.76 233.71 233.71 43.7K
12:32 233.75 233.78 233.71 233.78 34.1K
12:33 233.72 233.82 233.72 233.82 25.2K
12:34 233.81 233.81 233.77 233.79 34.0K
12:35 233.85 233.86 233.81 233.81 33.4K
12:36 233.91 233.91 233.88 233.88 31.8K
12:37 233.83 233.85 233.83 233.84 39.6K
12:38 233.81 233.84 233.78 233.84 71.0K
12:39 233.85 233.87 233.84 233.86 62.4K
12:40 233.87 233.87 233.83 233.84 205.1K
12:41 233.83 233.88 233.83 233.86 72.9K
12:42 233.84 233.84 233.78 233.79 32.7K
12:43 233.83 233.85 233.76 233.79 38.8K
12:44 233.77 233.77 233.77 233.77 35.3K
12:45 233.81 233.81 233.71 233.74 41.0K
12:46 233.72 233.79 233.68 233.75 92.5K
12:47 233.71 233.85 233.71 233.85 85.3K
12:48 233.93 233.93 233.91 233.91 100.1K
12:49 233.87 233.89 233.82 233.89 56.7K
12:50 233.87 233.94 233.86 233.94 51.7K
12:51 233.89 233.89 233.83 233.87 28.4K
12:52 233.85 233.85 233.83 233.85 41.8K
12:53 233.77 233.88 233.77 233.83 52.7K
12:54 233.85 233.91 233.85 233.91 71.7K
12:55 233.93 233.95 233.93 233.94 27.5K
12:56 233.91 233.99 233.91 233.96 21.9K
12:57 233.97 233.98 233.90 233.90 29.3K
12:58 233.92 233.93 233.85 233.85 30.4K
12:59 233.88 233.88 233.79 233.79 30.6K
13:00 233.81 233.81 233.80 233.80 73.0K
13:01 233.78 233.86 233.78 233.86 46.2K
13:02 233.82 233.85 233.82 233.85 47.4K
13:03 233.90 233.92 233.87 233.92 171.8K
13:04 233.91 233.94 233.91 233.93 28.5K
13:05 233.87 233.89 233.87 233.88 39.1K
13:06 233.85 233.91 233.82 233.91 34.8K
13:07 233.86 233.88 233.85 233.85 106.8K
13:08 233.83 233.90 233.82 233.90 41.1K
13:09 233.82 233.82 233.79 233.82 53.9K
13:10 233.85 233.85 233.80 233.81 23.0K
13:11 233.81 233.82 233.79 233.82 18.5K
13:12 233.81 233.91 233.81 233.91 44.2K
13:13 233.90 233.99 233.90 233.93 129.7K
13:14 233.94 233.96 233.93 233.95 31.1K
13:15 233.96 233.97 233.89 233.89 41.8K
13:16 233.86 233.91 233.86 233.90 32.3K
13:17 233.90 233.90 233.83 233.85 135.6K
13:18 233.85 233.85 233.79 233.79 50.0K
13:19 233.80 233.86 233.80 233.86 19.6K
13:20 233.87 233.87 233.85 233.86 21.5K
13:21 233.86 233.87 233.84 233.87 31.6K
13:22 233.82 233.82 233.81 233.82 44.4K
13:23 233.82 233.86 233.82 233.86 21.0K
13:24 233.84 233.95 233.84 233.95 175.9K
13:25 233.95 233.95 233.92 233.92 24.7K
13:26 233.93 233.93 233.85 233.91 61.0K
13:27 233.93 233.95 233.91 233.95 219.7K
13:28 233.92 233.99 233.92 233.99 37.1K
13:29 234.02 234.02 233.86 233.86 43.6K
13:30 233.89 233.89 233.87 233.87 27.0K
13:31 233.86 233.87 233.83 233.83 27.4K
13:32 233.88 233.88 233.85 233.86 37.6K
13:33 233.84 233.85 233.83 233.83 63.4K
13:34 233.80 233.80 233.76 233.76 53.4K
13:35 233.78 233.85 233.78 233.85 156.3K
13:36 233.85 233.85 233.82 233.84 283.0K
13:37 233.90 233.93 233.89 233.91 71.9K
13:38 233.90 233.90 233.84 233.84 25.8K
13:39 233.88 233.90 233.87 233.90 98.1K
13:40 233.94 233.94 233.90 233.92 240.3K
13:41 233.87 233.99 233.87 233.98 64.6K
13:42 234.00 234.00 233.97 234.00 53.5K
13:43 233.97 234.02 233.97 234.02 36.1K
13:44 234.04 234.04 233.97 233.98 160.6K
13:45 233.99 233.99 233.93 233.95 34.7K
13:46 233.96 233.96 233.86 233.86 34.8K
13:47 233.87 233.90 233.83 233.85 31.9K
13:48 233.84 233.84 233.82 233.82 34.5K
13:49 233.84 233.85 233.83 233.85 28.7K
13:50 233.84 233.91 233.84 233.91 25.5K
13:51 233.86 233.86 233.82 233.85 48.1K
13:52 233.84 233.85 233.80 233.80 28.5K
13:53 233.78 233.83 233.78 233.81 56.2K
13:54 233.80 233.80 233.78 233.79 32.7K
13:55 233.79 233.80 233.77 233.77 17.9K
13:56 233.81 233.82 233.80 233.82 36.7K
13:57 233.81 233.81 233.74 233.74 64.8K
13:58 233.74 233.74 233.68 233.68 48.3K
13:59 233.69 233.76 233.69 233.76 35.6K
14:00 233.74 233.74 233.69 233.69 25.1K
14:01 233.75 233.78 233.74 233.78 84.7K
14:02 233.73 233.73 233.70 233.72 62.0K
14:03 233.72 233.72 233.59 233.59 78.7K
14:04 233.61 233.67 233.61 233.67 52.4K
14:05 233.66 233.66 233.62 233.62 51.2K
14:06 233.60 233.60 233.55 233.56 309.7K
14:07 233.63 233.63 233.59 233.59 64.7K
14:08 233.59 233.59 233.56 233.59 31.3K
14:09 233.62 233.62 233.59 233.59 28.1K
14:10 233.59 233.63 233.59 233.63 59.6K
14:11 233.64 233.67 233.64 233.67 29.9K
14:12 233.69 233.70 233.68 233.68 38.2K
14:13 233.69 233.70 233.68 233.70 30.3K
14:14 233.69 233.69 233.68 233.68 38.4K
14:15 233.69 233.70 233.67 233.67 70.0K
14:16 233.67 233.67 233.66 233.66 30.0K
14:17 233.65 233.66 233.63 233.66 33.8K
14:18 233.66 233.67 233.66 233.66 72.1K
14:19 233.65 233.65 233.54 233.54 48.7K
14:20 233.62 233.62 233.59 233.59 39.7K
14:21 233.53 233.54 233.50 233.50 70.0K
14:22 233.56 233.56 233.49 233.49 24.8K
14:23 233.47 233.48 233.47 233.48 44.9K
14:24 233.46 233.52 233.46 233.52 423.2K
14:25 233.53 233.53 233.48 233.53 133.3K
14:26 233.53 233.53 233.49 233.49 192.8K
14:27 233.47 233.49 233.47 233.48 167.5K
14:28 233.44 233.57 233.44 233.57 167.3K
14:29 233.56 233.58 233.56 233.58 153.1K
14:30 233.50 233.56 233.50 233.55 42.3K
14:31 233.56 233.56 233.54 233.56 63.9K
14:32 233.54 233.59 233.54 233.58 32.3K
14:33 233.61 233.61 233.57 233.57 75.8K
14:34 233.58 233.63 233.58 233.61 62.6K
14:35 233.60 233.64 233.60 233.64 61.7K
14:36 233.67 233.69 233.62 233.62 46.5K
14:37 233.62 233.69 233.62 233.69 46.5K
14:38 233.62 233.65 233.61 233.61 93.1K
14:39 233.57 233.57 233.43 233.43 139.5K
14:40 233.43 233.43 233.22 233.22 375.4K
14:41 233.15 233.42 233.15 233.35 514.0K
14:42 233.34 233.63 233.34 233.63 452.2K
14:43 233.60 233.65 233.58 233.62 236.8K
14:44 233.63 233.63 233.52 233.52 204.9K
14:45 233.47 233.47 233.40 233.40 590.9K
14:46 233.40 233.54 233.39 233.53 541.0K
14:47 233.60 233.61 233.58 233.60 407.2K
14:48 233.63 233.76 233.63 233.69 435.2K
14:49 233.66 233.72 233.66 233.72 474.9K
14:50 233.71 233.71 233.64 233.64 193.0K
14:51 233.63 233.63 233.57 233.57 241.9K
14:52 233.58 233.62 233.56 233.56 221.7K
14:53 233.58 233.58 233.51 233.51 277.5K
14:54 233.71 233.85 233.71 233.75 691.7K
14:55 233.73 233.86 233.70 233.86 467.2K
14:56 233.92 233.92 233.79 233.79 379.4K
14:57 233.73 233.73 233.66 233.66 380.9K
14:58 233.59 233.60 233.58 233.58 304.6K
14:59 233.56 233.56 233.44 233.44 3,074.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음