S

VD
🏛️ 멕시코 →
278.91
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 240.76 240.81 240.67 240.81 533.1K
08:31 240.81 240.99 240.81 240.99 160.5K
08:32 241.00 241.26 240.98 241.26 145.1K
08:33 241.47 241.75 241.47 241.75 103.3K
08:34 241.71 241.83 241.70 241.83 129.9K
08:35 241.84 242.53 241.82 242.53 185.3K
08:36 242.67 243.02 242.55 243.02 289.4K
08:37 243.30 243.57 243.15 243.57 423.1K
08:38 243.32 243.37 243.12 243.37 356.9K
08:39 243.38 243.46 243.30 243.46 314.6K
08:40 243.47 243.47 243.28 243.29 321.8K
08:41 243.81 244.07 243.78 244.07 396.1K
08:42 244.17 244.38 244.17 244.27 274.4K
08:43 244.29 244.44 244.29 244.44 286.1K
08:44 244.38 244.52 244.38 244.52 207.6K
08:45 244.49 244.49 244.24 244.24 122.2K
08:46 244.36 244.36 243.94 244.09 86.8K
08:47 244.16 244.16 244.00 244.00 87.8K
08:48 243.92 243.92 243.77 243.77 100.8K
08:49 243.62 243.63 243.58 243.62 53.6K
08:50 243.96 244.21 243.96 244.19 259.9K
08:51 244.22 244.38 244.17 244.34 90.1K
08:52 244.30 244.33 244.03 244.03 158.4K
08:53 244.08 244.15 244.08 244.10 81.0K
08:54 244.15 244.15 243.22 243.22 245.4K
08:55 243.27 243.84 243.27 243.84 205.1K
08:56 243.89 243.89 243.69 243.69 752.6K
08:57 243.71 243.75 243.68 243.68 47.5K
08:58 243.74 243.74 243.56 243.56 126.3K
08:59 243.66 243.66 243.57 243.57 86.6K
09:00 243.56 243.57 243.51 243.57 122.3K
09:01 243.63 243.63 243.52 243.52 108.3K
09:02 243.40 243.50 243.31 243.31 299.2K
09:03 243.44 243.58 243.44 243.58 152.5K
09:04 243.47 243.52 243.44 243.52 126.5K
09:05 243.51 243.62 243.51 243.53 79.4K
09:06 243.61 243.61 243.44 243.44 73.2K
09:07 243.44 243.48 243.43 243.47 121.8K
09:08 243.70 243.70 243.60 243.60 114.8K
09:09 243.32 243.33 243.27 243.27 601.9K
09:10 243.17 243.17 243.09 243.10 93.5K
09:11 243.21 243.21 243.04 243.04 108.1K
09:12 243.07 243.12 243.05 243.12 189.9K
09:13 243.12 243.12 243.04 243.12 125.8K
09:14 243.06 243.06 242.94 242.94 82.3K
09:15 242.87 242.95 242.87 242.91 366.5K
09:16 242.94 243.08 242.94 243.04 196.4K
09:17 243.01 243.11 243.01 243.07 93.5K
09:18 243.05 243.06 243.03 243.06 109.1K
09:19 243.05 243.08 242.98 243.06 67.8K
09:20 243.09 243.17 243.09 243.17 232.6K
09:21 243.20 243.21 243.17 243.21 236.3K
09:22 243.17 243.22 243.17 243.22 221.6K
09:23 243.20 243.27 243.20 243.24 190.6K
09:24 243.21 243.21 243.15 243.20 114.7K
09:25 243.14 243.17 243.13 243.15 53.7K
09:26 243.08 243.13 243.08 243.11 263.1K
09:27 243.03 243.03 242.87 242.87 103.9K
09:28 242.83 242.86 242.74 242.74 80.3K
09:29 242.74 242.80 242.68 242.68 194.7K
09:30 242.72 242.87 242.72 242.87 190.9K
09:31 242.84 242.85 242.73 242.82 131.8K
09:32 242.82 242.92 242.82 242.92 241.9K
09:33 242.93 243.03 242.93 243.03 145.8K
09:34 243.06 243.21 243.06 243.21 335.6K
09:35 243.18 243.18 243.07 243.07 141.0K
09:36 243.10 243.14 243.10 243.13 162.3K
09:37 243.14 243.14 243.11 243.11 338.7K
09:38 243.05 243.12 243.02 243.12 244.2K
09:39 243.07 243.10 243.07 243.07 209.1K
09:40 243.05 243.07 243.03 243.03 739.1K
09:41 243.09 243.09 243.05 243.05 223.4K
09:42 243.04 243.04 242.71 242.71 302.1K
09:43 242.70 242.70 242.60 242.60 255.3K
09:44 242.62 242.66 242.57 242.65 140.4K
09:45 242.62 242.62 242.49 242.49 153.8K
09:46 242.50 242.56 242.49 242.50 116.2K
09:47 242.50 242.61 242.50 242.61 145.5K
09:48 242.63 242.67 242.63 242.67 172.5K
09:49 242.57 242.62 242.54 242.62 121.2K
09:50 242.62 242.74 242.62 242.74 99.2K
09:51 242.72 242.84 242.72 242.83 116.8K
09:52 242.84 242.94 242.84 242.94 135.5K
09:53 242.96 243.01 242.96 242.99 102.8K
09:54 243.02 243.12 243.02 243.12 495.0K
09:55 243.17 243.17 243.12 243.14 65.7K
09:56 243.19 243.24 243.19 243.22 238.0K
09:57 243.23 243.35 243.23 243.35 83.0K
09:58 243.33 243.33 243.31 243.31 61.3K
09:59 243.31 243.32 243.29 243.29 114.1K
10:00 243.29 243.29 243.22 243.25 322.4K
10:01 243.22 243.22 243.14 243.14 67.4K
10:02 243.15 243.16 243.12 243.12 75.0K
10:03 243.13 243.13 243.11 243.11 81.6K
10:04 243.12 243.13 243.12 243.13 66.1K
10:05 243.15 243.15 243.08 243.11 65.1K
10:06 243.15 243.16 243.10 243.16 235.5K
10:07 243.13 243.14 243.10 243.10 81.2K
10:08 243.12 243.12 243.10 243.12 286.0K
10:09 243.15 243.18 243.15 243.16 158.8K
10:10 243.24 243.32 243.24 243.32 242.0K
10:11 243.32 243.37 243.31 243.31 121.1K
10:12 243.27 243.27 243.25 243.27 120.3K
10:13 243.30 243.34 243.30 243.32 125.5K
10:14 243.32 243.32 243.08 243.08 365.9K
10:15 243.05 243.12 243.05 243.08 474.9K
10:16 243.09 243.14 243.09 243.12 193.5K
10:17 243.17 243.30 243.17 243.28 163.3K
10:18 243.28 243.39 243.28 243.28 381.9K
10:19 243.33 243.35 243.28 243.35 114.0K
10:20 243.37 243.37 243.33 243.35 79.4K
10:21 243.30 243.30 243.25 243.27 110.7K
10:22 243.32 243.34 243.26 243.34 89.6K
10:23 243.31 243.36 243.31 243.36 135.1K
10:24 243.30 243.36 243.30 243.32 190.0K
10:25 243.30 243.30 243.24 243.25 80.3K
10:26 243.26 243.30 243.24 243.30 373.1K
10:27 243.33 243.33 243.29 243.29 138.8K
10:28 243.29 243.32 243.29 243.32 109.6K
10:29 243.35 243.35 243.32 243.34 235.8K
10:30 243.27 243.34 243.27 243.34 98.8K
10:31 243.34 243.42 243.34 243.42 91.7K
10:32 243.44 243.46 243.43 243.46 186.0K
10:33 243.48 243.48 243.42 243.43 101.9K
10:34 243.43 243.50 243.43 243.50 134.7K
10:35 243.53 243.55 243.51 243.51 79.1K
10:36 243.48 243.54 243.48 243.54 134.2K
10:37 243.53 243.54 243.51 243.51 240.2K
10:38 243.50 243.50 243.46 243.46 93.6K
10:39 243.48 243.49 243.43 243.47 249.2K
10:40 243.55 243.55 243.52 243.53 62.7K
10:41 243.55 243.55 243.52 243.52 103.3K
10:42 243.52 243.54 243.52 243.54 59.0K
10:43 243.54 243.54 243.48 243.53 140.3K
10:44 243.50 243.50 243.37 243.37 278.9K
10:45 243.40 243.44 243.38 243.44 168.0K
10:46 243.52 243.63 243.51 243.63 157.5K
10:47 243.64 243.65 243.61 243.65 219.1K
10:48 243.68 243.69 243.66 243.66 309.4K
10:49 243.73 243.73 243.66 243.66 125.2K
10:50 243.68 243.74 243.66 243.74 146.7K
10:51 243.76 243.77 243.72 243.73 179.7K
10:52 243.82 243.85 243.82 243.84 203.7K
10:53 243.83 243.84 243.83 243.83 119.8K
10:54 243.82 243.86 243.82 243.86 506.7K
10:55 243.81 243.81 243.78 243.78 232.8K
10:56 243.76 243.81 243.76 243.81 119.6K
10:57 243.81 243.82 243.80 243.82 115.9K
10:58 243.80 243.81 243.76 243.81 174.7K
10:59 243.75 243.81 243.75 243.75 144.9K
11:00 243.79 243.79 243.73 243.75 186.0K
11:01 243.77 243.77 243.63 243.63 160.8K
11:02 243.59 243.59 243.55 243.57 112.8K
11:03 243.52 243.55 243.52 243.54 237.6K
11:04 243.53 243.56 243.49 243.56 128.8K
11:05 243.55 243.61 243.55 243.55 415.2K
11:06 243.57 243.60 243.57 243.58 170.3K
11:07 243.61 243.61 243.55 243.61 123.3K
11:08 243.59 243.59 243.54 243.54 293.7K
11:09 243.62 243.62 243.56 243.58 225.1K
11:10 243.53 243.53 243.47 243.48 451.7K
11:11 243.43 243.52 243.43 243.52 287.0K
11:12 243.47 243.47 243.44 243.44 195.1K
11:13 243.41 243.43 243.40 243.40 328.0K
11:14 243.43 243.43 243.35 243.35 390.3K
11:15 243.30 243.31 243.27 243.31 348.3K
11:16 243.39 243.57 243.39 243.57 276.3K
11:17 243.60 243.63 243.57 243.63 215.2K
11:18 243.63 243.63 243.55 243.61 264.0K
11:19 243.67 243.76 243.67 243.76 265.3K
11:20 243.77 243.77 243.67 243.69 290.0K
11:21 243.70 243.77 243.69 243.76 227.0K
11:22 243.74 243.76 243.70 243.72 147.5K
11:23 243.70 244.00 243.70 244.00 369.7K
11:24 244.00 244.00 243.95 243.95 118.4K
11:25 243.89 243.91 243.84 243.84 130.9K
11:26 243.85 243.87 243.83 243.87 180.2K
11:27 243.90 243.97 243.90 243.97 163.6K
11:28 243.90 244.01 243.90 244.01 183.7K
11:29 244.00 244.07 244.00 244.07 346.0K
11:30 244.12 244.12 244.07 244.09 186.5K
11:31 244.00 244.02 243.97 244.02 193.2K
11:32 243.92 243.95 243.88 243.88 272.4K
11:33 244.03 244.06 243.89 244.06 185.0K
11:34 244.03 244.08 243.96 243.97 249.0K
11:35 244.00 244.00 243.88 243.99 539.9K
11:36 244.01 244.12 244.01 244.12 156.2K
11:37 244.11 244.20 244.11 244.16 124.1K
11:38 244.16 244.16 244.11 244.14 166.2K
11:39 244.06 244.08 244.05 244.08 159.5K
11:40 244.00 244.02 243.98 244.00 143.6K
11:41 244.07 244.12 244.05 244.12 156.0K
11:42 244.03 244.05 244.02 244.05 180.0K
11:43 244.07 244.11 244.06 244.11 121.1K
11:44 244.12 244.14 244.00 244.00 375.9K
11:45 243.97 244.04 243.97 244.00 206.7K
11:46 243.99 243.99 243.83 243.83 318.4K
11:47 243.89 243.92 243.86 243.88 134.7K
11:48 243.91 243.97 243.91 243.97 125.6K
11:49 244.01 244.02 244.00 244.02 172.6K
11:50 244.01 244.09 244.01 244.02 210.6K
11:51 244.01 244.10 244.01 244.10 210.3K
11:52 244.10 244.19 244.10 244.19 202.5K
11:53 244.21 244.25 244.21 244.25 184.9K
11:54 244.31 244.35 244.31 244.35 100.8K
11:55 244.33 244.46 244.33 244.46 375.3K
11:56 244.46 244.46 244.24 244.24 319.4K
11:57 244.26 244.26 244.15 244.16 353.8K
11:58 244.23 244.26 244.21 244.26 236.5K
11:59 244.30 244.30 244.26 244.28 360.3K
12:00 244.32 244.35 244.25 244.26 201.5K
12:01 244.21 244.26 244.21 244.25 85.1K
12:02 244.28 244.32 244.26 244.32 144.9K
12:03 244.34 244.34 244.21 244.21 105.1K
12:04 244.21 244.33 244.21 244.33 224.5K
12:05 244.32 244.32 244.30 244.30 185.4K
12:06 244.38 244.38 244.36 244.38 83.0K
12:07 244.37 244.40 244.36 244.36 166.5K
12:08 244.32 244.32 244.28 244.28 272.4K
12:09 244.29 244.29 244.15 244.24 103.6K
12:10 244.25 244.26 244.21 244.22 97.4K
12:11 244.24 244.29 244.24 244.29 163.4K
12:12 244.35 244.35 244.23 244.24 202.3K
12:13 244.27 244.31 244.25 244.31 334.8K
12:14 244.29 244.32 244.29 244.32 164.2K
12:15 244.34 244.34 244.30 244.34 210.6K
12:16 244.29 244.39 244.29 244.39 238.3K
12:17 244.32 244.33 244.31 244.33 115.4K
12:18 244.28 244.28 244.22 244.27 245.8K
12:19 244.34 244.35 244.30 244.30 176.3K
12:20 244.26 244.26 244.14 244.16 245.1K
12:21 244.13 244.17 244.12 244.17 251.2K
12:22 244.18 244.18 244.10 244.14 164.9K
12:23 244.15 244.15 244.12 244.12 111.6K
12:24 244.15 244.20 244.10 244.20 165.5K
12:25 244.11 244.15 244.11 244.11 236.7K
12:26 244.11 244.16 244.11 244.14 226.8K
12:27 244.16 244.16 244.12 244.12 265.7K
12:28 244.10 244.19 244.10 244.17 175.7K
12:29 244.16 244.19 244.16 244.19 185.9K
12:30 244.12 244.12 244.11 244.12 308.3K
12:31 244.09 244.13 244.06 244.06 266.7K
12:32 244.10 244.10 244.05 244.05 142.8K
12:33 244.09 244.25 244.09 244.25 181.5K
12:34 244.26 244.40 244.26 244.37 358.8K
12:35 244.38 244.45 244.38 244.44 146.2K
12:36 244.40 244.40 244.16 244.21 209.1K
12:37 244.22 244.22 244.14 244.18 102.5K
12:38 244.19 244.26 244.19 244.25 92.7K
12:39 244.26 244.38 244.26 244.38 335.2K
12:40 244.32 244.47 244.32 244.47 194.7K
12:41 244.41 244.43 244.37 244.37 111.0K
12:42 244.36 244.37 244.33 244.37 184.7K
12:43 244.38 244.38 244.35 244.38 77.1K
12:44 244.38 244.38 244.31 244.31 111.5K
12:45 244.30 244.30 244.26 244.29 160.9K
12:46 244.30 244.36 244.30 244.34 83.9K
12:47 244.34 244.34 244.26 244.26 156.6K
12:48 244.27 244.27 244.19 244.22 115.4K
12:49 244.19 244.30 244.19 244.30 239.9K
12:50 244.28 244.37 244.28 244.37 140.4K
12:51 244.37 244.37 244.26 244.26 110.0K
12:52 244.27 244.34 244.24 244.24 90.1K
12:53 244.24 244.27 244.23 244.23 73.6K
12:54 244.26 244.32 244.26 244.32 177.6K
12:55 244.35 244.38 244.35 244.36 362.1K
12:56 244.35 244.41 244.35 244.41 250.0K
12:57 244.38 244.41 244.38 244.41 144.6K
12:58 244.34 244.40 244.34 244.40 152.0K
12:59 244.38 244.41 244.33 244.37 204.1K
13:00 244.40 244.40 244.36 244.36 257.2K
13:01 244.40 244.40 244.33 244.33 148.8K
13:02 244.34 244.43 244.34 244.42 86.2K
13:03 244.43 244.45 244.40 244.40 113.4K
13:04 244.41 244.42 244.40 244.40 91.5K
13:05 244.43 244.50 244.42 244.46 161.4K
13:06 244.46 244.46 244.44 244.44 459.9K
13:07 244.44 244.45 244.42 244.43 461.6K
13:08 244.42 244.44 244.40 244.40 344.7K
13:09 244.39 244.42 244.38 244.38 420.0K
13:10 244.36 244.36 244.34 244.34 170.5K
13:11 244.41 244.47 244.41 244.46 127.1K
13:12 244.48 244.48 244.46 244.47 328.4K
13:13 244.47 244.48 244.38 244.39 606.4K
13:14 244.40 244.53 244.40 244.52 462.9K
13:15 244.50 244.50 244.42 244.42 311.2K
13:16 244.40 244.44 244.38 244.38 251.0K
13:17 244.39 244.39 244.32 244.39 198.2K
13:18 244.40 244.41 244.39 244.40 425.3K
13:19 244.37 244.37 244.26 244.26 536.7K
13:20 244.23 244.28 244.21 244.21 232.5K
13:21 244.13 244.24 244.13 244.24 145.8K
13:22 244.18 244.18 244.16 244.16 205.2K
13:23 244.20 244.22 244.17 244.22 283.2K
13:24 244.24 244.24 244.20 244.23 213.7K
13:25 244.23 244.28 244.23 244.27 165.9K
13:26 244.26 244.26 244.13 244.13 325.6K
13:27 244.15 244.15 244.09 244.09 276.4K
13:28 244.06 244.12 244.04 244.12 438.7K
13:29 244.14 244.15 244.09 244.09 576.0K
13:30 244.09 244.10 244.04 244.10 183.1K
13:31 244.06 244.06 244.02 244.02 169.3K
13:32 244.04 244.05 244.00 244.00 276.5K
13:33 243.97 243.98 243.92 243.92 269.0K
13:34 243.90 243.92 243.85 243.85 204.4K
13:35 243.90 243.90 243.83 243.87 274.4K
13:36 243.89 243.91 243.89 243.90 392.2K
13:37 243.90 243.94 243.90 243.92 468.4K
13:38 243.97 243.97 243.93 243.94 194.1K
13:39 243.95 243.97 243.92 243.97 161.9K
13:40 243.97 243.97 243.94 243.95 391.1K
13:41 243.94 243.94 243.87 243.87 281.0K
13:42 243.88 243.92 243.87 243.92 369.0K
13:43 243.93 243.94 243.90 243.94 306.3K
13:44 243.91 243.93 243.90 243.93 280.0K
13:45 243.94 244.03 243.94 244.03 239.7K
13:46 244.04 244.04 243.99 244.01 459.3K
13:47 243.97 243.98 243.96 243.96 300.9K
13:48 243.97 243.97 243.95 243.96 182.0K
13:49 243.99 244.02 243.99 244.01 218.3K
13:50 244.06 244.06 244.03 244.03 212.0K
13:51 244.00 244.20 244.00 244.20 375.6K
13:52 244.24 244.40 244.24 244.40 609.5K
13:53 244.42 244.42 244.41 244.42 477.2K
13:54 244.41 244.43 244.41 244.43 562.3K
13:55 244.44 244.44 244.33 244.33 291.1K
13:56 244.28 244.32 244.28 244.32 221.0K
13:57 244.32 244.32 244.30 244.32 326.8K
13:58 244.35 244.35 244.29 244.31 314.6K
13:59 244.32 244.43 244.32 244.38 372.0K
14:00 244.37 244.44 244.37 244.44 388.9K
14:01 244.44 244.51 244.44 244.51 278.7K
14:02 244.48 244.48 244.39 244.39 395.4K
14:03 244.46 244.46 244.40 244.40 506.8K
14:04 244.41 244.44 244.39 244.44 299.1K
14:05 244.44 244.52 244.44 244.52 350.0K
14:06 244.49 244.49 244.44 244.44 514.0K
14:07 244.42 244.48 244.42 244.48 249.9K
14:08 244.43 244.46 244.43 244.46 221.2K
14:09 244.40 244.43 244.40 244.42 495.9K
14:10 244.39 244.43 244.39 244.42 346.0K
14:11 244.39 244.39 244.25 244.25 356.4K
14:12 244.25 244.25 244.20 244.21 474.1K
14:13 244.24 244.24 244.17 244.17 157.9K
14:14 244.21 244.21 244.13 244.13 257.3K
14:15 244.20 244.21 244.14 244.21 324.2K
14:16 244.19 244.20 244.16 244.20 206.1K
14:17 244.21 244.21 244.19 244.21 275.5K
14:18 244.22 244.22 244.16 244.20 350.6K
14:19 244.21 244.28 244.21 244.22 329.1K
14:20 244.28 244.28 244.21 244.21 272.4K
14:21 244.21 244.21 244.15 244.21 197.3K
14:22 244.22 244.27 244.22 244.27 829.8K
14:23 244.27 244.30 244.23 244.23 1,006.2K
14:24 244.22 244.25 244.17 244.17 327.3K
14:25 244.12 244.16 244.10 244.12 373.2K
14:26 244.13 244.13 244.11 244.11 655.4K
14:27 244.12 244.21 244.12 244.18 224.0K
14:28 244.23 244.28 244.16 244.16 583.7K
14:29 244.11 244.24 244.11 244.24 202.8K
14:30 244.20 244.31 244.19 244.28 359.4K
14:31 244.25 244.30 244.22 244.22 677.3K
14:32 244.23 244.23 244.18 244.18 306.9K
14:33 244.23 244.23 244.13 244.13 332.3K
14:34 244.10 244.18 244.10 244.16 207.3K
14:35 244.11 244.16 244.11 244.16 604.7K
14:36 244.17 244.17 244.12 244.12 386.3K
14:37 244.13 244.13 244.08 244.11 447.8K
14:38 244.19 244.29 244.19 244.29 570.3K
14:39 244.28 244.35 244.28 244.35 473.2K
14:40 244.24 244.24 243.96 243.98 1,360.0K
14:41 243.95 243.98 243.91 243.98 1,020.0K
14:42 243.97 244.06 243.95 243.95 997.8K
14:43 243.97 243.97 243.95 243.97 691.2K
14:44 243.99 244.02 243.99 244.00 1,188.5K
14:45 244.00 244.00 243.94 243.94 1,045.7K
14:46 243.97 243.97 243.87 243.92 1,112.4K
14:47 243.88 243.98 243.88 243.98 1,031.5K
14:48 243.98 244.04 243.98 244.04 1,342.3K
14:49 244.03 244.04 243.98 244.01 902.7K
14:50 244.02 244.07 244.02 244.06 1,496.5K
14:51 244.08 244.08 244.05 244.07 1,062.1K
14:52 244.12 244.13 244.09 244.13 1,143.2K
14:53 244.07 244.12 244.07 244.07 1,198.0K
14:54 244.06 244.06 244.04 244.04 1,310.8K
14:55 244.13 244.13 244.08 244.08 1,452.1K
14:56 244.08 244.08 243.99 243.99 1,541.2K
14:57 244.01 244.10 244.01 244.10 1,395.3K
14:58 244.09 244.19 244.09 244.19 1,506.3K
14:59 244.17 244.17 244.07 244.15 79,496.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음