S

VD
🏛️ 멕시코 →
281.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 232.56 232.56 232.44 232.44 30.3K
08:31 232.59 232.59 232.49 232.49 4.1K
08:32 232.45 232.47 232.40 232.40 10.9K
08:33 232.40 232.49 232.40 232.49 19.7K
08:34 232.52 232.54 232.52 232.54 21.0K
08:35 232.55 232.61 232.49 232.49 8.8K
08:36 232.54 232.65 232.54 232.65 35.3K
08:37 232.61 232.61 232.53 232.55 41.5K
08:38 232.43 232.43 232.40 232.40 7.8K
08:39 232.39 232.48 232.36 232.48 2.8K
08:40 232.46 232.46 232.42 232.42 23.1K
08:41 232.44 232.47 232.44 232.47 6.1K
08:42 232.48 232.63 232.48 232.63 134.4K
08:43 232.66 232.72 232.66 232.72 259.2K
08:44 232.72 232.72 232.65 232.65 9.6K
08:45 232.66 232.68 232.66 232.66 41.3K
08:46 232.68 232.72 232.67 232.71 53.7K
08:47 232.69 232.76 232.68 232.68 30.8K
08:48 232.64 232.66 232.57 232.57 60.7K
08:49 232.55 232.70 232.55 232.70 82.6K
08:50 232.70 232.73 232.69 232.69 74.6K
08:51 232.76 232.95 232.76 232.90 84.8K
08:52 232.89 232.89 232.81 232.82 38.3K
08:53 232.87 232.96 232.84 232.84 31.4K
08:54 232.88 233.07 232.88 233.06 82.3K
08:55 233.07 233.07 232.90 232.90 15.7K
08:56 232.92 232.92 232.88 232.88 164.8K
08:57 232.88 232.99 232.88 232.99 18.8K
08:58 232.84 232.97 232.83 232.97 40.8K
08:59 232.86 232.86 232.75 232.80 89.4K
09:00 232.76 232.85 232.76 232.83 40.1K
09:01 232.92 232.95 232.92 232.93 55.2K
09:02 232.93 232.93 232.90 232.91 360.0K
09:03 232.93 233.02 232.93 233.02 37.4K
09:04 233.00 233.14 233.00 233.14 249.4K
09:05 233.18 233.20 233.15 233.16 34.8K
09:06 233.16 233.25 233.16 233.25 101.0K
09:07 233.30 233.33 233.27 233.27 104.2K
09:08 233.29 233.30 233.29 233.30 19.2K
09:09 233.30 233.36 233.28 233.32 42.9K
09:10 233.33 233.44 233.33 233.43 160.0K
09:11 233.41 233.47 233.41 233.46 75.1K
09:12 233.51 233.51 233.46 233.49 44.6K
09:13 233.49 233.49 233.46 233.46 56.0K
09:14 233.56 233.56 233.52 233.56 59.3K
09:15 233.54 233.55 233.53 233.53 72.8K
09:16 233.49 233.49 233.31 233.31 127.5K
09:17 233.24 233.36 233.24 233.27 100.9K
09:18 233.26 233.28 233.25 233.28 44.2K
09:19 233.30 233.30 233.20 233.20 65.0K
09:20 233.27 233.31 233.25 233.25 96.4K
09:21 233.26 233.28 233.22 233.22 49.0K
09:22 233.20 233.23 233.20 233.23 45.5K
09:23 233.22 233.22 233.13 233.16 28.5K
09:24 233.24 233.31 233.24 233.27 70.4K
09:25 233.13 233.17 233.07 233.17 91.0K
09:26 233.13 233.14 233.11 233.11 24.3K
09:27 233.14 233.21 233.14 233.21 63.1K
09:28 233.17 233.22 233.17 233.22 30.8K
09:29 233.21 233.22 233.16 233.22 48.2K
09:30 233.21 233.21 233.09 233.09 53.3K
09:31 233.12 233.17 233.12 233.12 154.8K
09:32 233.13 233.13 233.04 233.04 146.9K
09:33 233.11 233.11 233.03 233.03 41.9K
09:34 233.04 233.20 233.04 233.20 76.6K
09:35 233.20 233.23 233.14 233.14 35.7K
09:36 233.14 233.20 233.14 233.20 55.1K
09:37 233.19 233.28 233.19 233.27 106.4K
09:38 233.29 233.29 233.25 233.25 56.0K
09:39 233.25 233.25 232.99 233.15 46.7K
09:40 233.18 233.36 233.18 233.36 53.0K
09:41 233.33 233.38 233.32 233.32 72.5K
09:42 233.35 233.35 233.34 233.34 23.2K
09:43 233.32 233.32 233.32 233.32 25.3K
09:44 233.25 233.28 233.25 233.28 66.2K
09:45 233.29 233.49 233.29 233.49 127.1K
09:46 233.48 233.48 233.44 233.46 62.5K
09:47 233.46 233.51 233.44 233.51 40.4K
09:48 233.50 233.50 233.41 233.41 62.6K
09:49 233.37 233.37 233.27 233.27 49.3K
09:50 233.20 233.23 233.18 233.23 76.2K
09:51 233.23 233.23 233.17 233.19 35.6K
09:52 233.17 233.22 233.17 233.21 36.7K
09:53 233.20 233.20 233.12 233.13 52.1K
09:54 233.14 233.22 233.14 233.16 45.8K
09:55 233.18 233.19 233.18 233.19 546.3K
09:56 233.20 233.22 233.20 233.22 38.6K
09:57 233.16 233.19 233.16 233.19 33.2K
09:58 233.20 233.26 233.20 233.25 45.5K
09:59 233.23 233.28 233.22 233.28 24.8K
10:00 233.20 233.23 233.20 233.20 44.3K
10:01 233.19 233.19 233.06 233.11 25.9K
10:02 233.12 233.12 233.05 233.05 61.5K
10:03 233.03 233.08 233.03 233.08 37.6K
10:04 233.05 233.05 233.01 233.02 45.5K
10:05 233.01 233.03 232.98 232.98 29.6K
10:06 232.98 233.03 232.98 233.03 39.4K
10:07 233.01 233.05 233.01 233.02 23.1K
10:08 233.02 233.02 232.98 232.99 20.6K
10:09 233.03 233.04 232.96 233.04 22.2K
10:10 233.04 233.08 233.03 233.03 18.1K
10:11 233.04 233.04 232.95 232.95 59.1K
10:12 232.87 232.87 232.83 232.83 66.5K
10:13 232.88 232.93 232.88 232.93 37.4K
10:14 232.93 232.94 232.91 232.91 70.7K
10:15 232.94 232.97 232.91 232.97 75.2K
10:16 232.96 232.96 232.91 232.96 23.3K
10:17 232.92 233.00 232.92 232.95 40.0K
10:18 233.03 233.07 233.02 233.04 72.4K
10:19 233.02 233.06 233.02 233.03 30.2K
10:20 233.03 233.04 233.03 233.03 17.1K
10:21 232.99 233.03 232.99 233.01 35.0K
10:22 233.00 233.00 232.99 232.99 33.4K
10:23 233.03 233.03 233.01 233.03 60.5K
10:24 233.05 233.05 232.99 233.02 40.5K
10:25 233.00 233.03 232.97 232.97 695.5K
10:26 232.98 233.00 232.98 233.00 38.0K
10:27 233.00 233.08 233.00 233.08 29.3K
10:28 233.11 233.11 233.07 233.08 43.9K
10:29 233.05 233.08 233.05 233.06 82.5K
10:30 233.07 233.07 233.05 233.06 33.6K
10:31 233.07 233.07 233.03 233.03 27.1K
10:32 233.03 233.04 233.01 233.01 36.1K
10:33 233.01 233.02 233.00 233.00 40.7K
10:34 233.01 233.04 233.01 233.04 41.7K
10:35 233.04 233.07 233.04 233.06 36.2K
10:36 233.03 233.08 233.03 233.08 66.3K
10:37 233.23 233.23 233.16 233.16 139.2K
10:38 233.17 233.19 233.17 233.18 206.8K
10:39 233.24 233.31 233.24 233.31 188.9K
10:40 233.33 233.33 233.28 233.29 44.3K
10:41 233.26 233.28 233.26 233.28 54.3K
10:42 233.28 233.28 233.24 233.24 43.8K
10:43 233.23 233.37 233.23 233.37 34.8K
10:44 233.31 233.35 233.31 233.33 45.5K
10:45 233.30 233.30 233.27 233.27 135.0K
10:46 233.27 233.27 233.26 233.27 81.9K
10:47 233.30 233.34 233.30 233.32 53.7K
10:48 233.28 233.29 233.26 233.28 45.7K
10:49 233.33 233.33 233.30 233.30 34.7K
10:50 233.28 233.32 233.28 233.32 92.8K
10:51 233.56 233.82 233.56 233.82 435.1K
10:52 233.80 233.82 233.80 233.82 204.6K
10:53 233.84 233.84 233.83 233.84 37.5K
10:54 233.84 233.84 233.76 233.76 103.7K
10:55 233.75 233.75 233.69 233.69 70.9K
10:56 233.68 233.69 233.67 233.69 107.2K
10:57 233.68 233.68 233.55 233.55 43.5K
10:58 233.52 233.62 233.52 233.62 90.1K
10:59 233.59 233.60 233.54 233.54 43.7K
11:00 233.54 233.54 233.50 233.52 113.7K
11:01 233.51 233.53 233.47 233.52 57.6K
11:02 233.51 233.57 233.50 233.56 31.3K
11:03 233.56 233.57 233.53 233.57 53.7K
11:04 233.56 233.56 233.53 233.56 168.8K
11:05 233.59 233.62 233.59 233.61 64.6K
11:06 233.60 233.63 233.58 233.63 41.0K
11:07 233.59 233.59 233.57 233.59 80.8K
11:08 233.59 233.59 233.57 233.57 27.9K
11:09 233.55 233.56 233.54 233.56 29.3K
11:10 233.61 233.61 233.55 233.59 140.3K
11:11 233.59 233.60 233.55 233.57 36.6K
11:12 233.58 233.62 233.58 233.60 59.9K
11:13 233.62 233.69 233.62 233.67 93.0K
11:14 233.65 233.66 233.65 233.66 99.3K
11:15 233.67 233.71 233.67 233.71 74.1K
11:16 233.65 233.71 233.65 233.69 69.6K
11:17 233.66 233.67 233.66 233.67 41.8K
11:18 233.66 233.70 233.66 233.70 69.0K
11:19 233.64 233.73 233.64 233.64 170.1K
11:20 233.64 233.64 233.62 233.62 62.4K
11:21 233.61 233.63 233.57 233.57 66.8K
11:22 233.64 233.65 233.60 233.65 60.3K
11:23 233.62 233.65 233.62 233.65 42.2K
11:24 233.67 233.68 233.60 233.60 61.7K
11:25 233.53 233.56 233.53 233.53 87.6K
11:26 233.55 233.55 233.47 233.47 25.4K
11:27 233.50 233.50 233.45 233.49 40.5K
11:28 233.50 233.55 233.49 233.49 31.7K
11:29 233.48 233.50 233.48 233.49 34.0K
11:30 233.47 233.48 233.46 233.46 57.8K
11:31 233.45 233.47 233.45 233.47 36.3K
11:32 233.48 233.48 233.44 233.45 51.2K
11:33 233.44 233.51 233.44 233.51 47.4K
11:34 233.51 233.51 233.47 233.47 48.1K
11:35 233.48 233.53 233.48 233.52 66.6K
11:36 233.52 233.54 233.52 233.54 16.5K
11:37 233.54 233.55 233.53 233.55 14.3K
11:38 233.52 233.52 233.49 233.49 23.5K
11:39 233.49 233.49 233.47 233.48 49.3K
11:40 233.48 233.48 233.45 233.45 72.2K
11:41 233.45 233.49 233.45 233.49 15.4K
11:42 233.47 233.48 233.43 233.43 103.1K
11:43 233.45 233.45 233.40 233.40 73.0K
11:44 233.43 233.43 233.39 233.39 71.0K
11:45 233.40 233.42 233.39 233.41 98.2K
11:46 233.43 233.43 233.41 233.43 70.2K
11:47 233.41 233.46 233.41 233.44 16.3K
11:48 233.46 233.53 233.46 233.53 58.9K
11:49 233.50 233.50 233.48 233.48 46.0K
11:50 233.49 233.50 233.49 233.50 53.1K
11:51 233.50 233.53 233.50 233.53 55.7K
11:52 233.54 233.56 233.54 233.56 22.8K
11:53 233.55 233.57 233.55 233.56 33.0K
11:54 233.57 233.57 233.52 233.55 28.1K
11:55 233.56 233.56 233.53 233.53 25.1K
11:56 233.53 233.53 233.52 233.52 32.8K
11:57 233.55 233.62 233.55 233.58 45.6K
11:58 233.58 233.58 233.53 233.54 24.1K
11:59 233.51 233.57 233.51 233.51 48.3K
12:00 233.51 233.55 233.51 233.55 71.0K
12:01 233.50 233.50 233.49 233.49 72.0K
12:02 233.48 233.51 233.45 233.51 120.9K
12:03 233.51 233.51 233.45 233.45 24.8K
12:04 233.45 233.45 233.37 233.37 30.8K
12:05 233.41 233.41 233.33 233.35 34.7K
12:06 233.37 233.37 233.34 233.34 93.5K
12:07 233.33 233.34 233.33 233.34 23.1K
12:08 233.31 233.36 233.31 233.36 57.1K
12:09 233.36 233.40 233.36 233.40 55.0K
12:10 233.41 233.41 233.39 233.40 60.9K
12:11 233.41 233.41 233.41 233.41 1,033.4K
12:12 233.46 233.48 233.45 233.46 35.3K
12:13 233.48 233.53 233.48 233.52 37.0K
12:14 233.51 233.51 233.48 233.48 57.1K
12:15 233.50 233.51 233.49 233.50 61.4K
12:16 233.49 233.49 233.48 233.48 94.3K
12:17 233.52 233.56 233.52 233.52 57.9K
12:18 233.56 233.56 233.50 233.50 49.1K
12:19 233.48 233.52 233.48 233.50 60.3K
12:20 233.45 233.49 233.44 233.49 207.2K
12:21 233.48 233.52 233.48 233.51 53.7K
12:22 233.53 233.58 233.52 233.58 85.5K
12:23 233.56 233.56 233.50 233.50 39.3K
12:24 233.54 233.58 233.54 233.58 56.7K
12:25 233.59 233.59 233.57 233.58 37.4K
12:26 233.59 233.59 233.56 233.58 110.9K
12:27 233.57 233.58 233.53 233.53 33.5K
12:28 233.52 233.55 233.51 233.51 56.8K
12:29 233.53 233.55 233.52 233.55 72.0K
12:30 233.55 233.56 233.53 233.53 43.3K
12:31 233.52 233.54 233.48 233.48 54.9K
12:32 233.47 233.48 233.45 233.48 226.5K
12:33 233.48 233.48 233.44 233.45 102.9K
12:34 233.43 233.44 233.42 233.42 63.4K
12:35 233.41 233.43 233.40 233.43 31.5K
12:36 233.41 233.46 233.39 233.39 64.2K
12:37 233.40 233.42 233.40 233.40 50.8K
12:38 233.39 233.39 233.37 233.37 36.9K
12:39 233.43 233.43 233.39 233.40 38.0K
12:40 233.42 233.43 233.41 233.41 26.2K
12:41 233.40 233.41 233.38 233.41 33.3K
12:42 233.44 233.46 233.43 233.46 28.0K
12:43 233.45 233.45 233.42 233.42 91.0K
12:44 233.41 233.45 233.41 233.45 92.8K
12:45 233.44 233.49 233.43 233.47 26.2K
12:46 233.49 233.50 233.48 233.50 27.1K
12:47 233.47 233.47 233.39 233.39 56.8K
12:48 233.42 233.46 233.41 233.41 48.3K
12:49 233.42 233.44 233.42 233.43 34.5K
12:50 233.43 233.46 233.43 233.46 107.6K
12:51 233.46 233.46 233.43 233.43 67.3K
12:52 233.45 233.47 233.44 233.47 55.1K
12:53 233.42 233.42 233.40 233.41 24.4K
12:54 233.44 233.46 233.43 233.46 43.3K
12:55 233.48 233.50 233.47 233.50 34.8K
12:56 233.51 233.52 233.48 233.48 25.7K
12:57 233.48 233.50 233.46 233.50 103.2K
12:58 233.48 233.50 233.48 233.50 38.9K
12:59 233.54 233.56 233.52 233.56 52.9K
13:00 233.52 233.54 233.51 233.54 1,137.1K
13:01 233.54 233.60 233.54 233.60 84.5K
13:02 233.60 233.63 233.60 233.63 26.0K
13:03 233.62 233.62 233.53 233.56 47.4K
13:04 233.56 233.60 233.56 233.60 25.7K
13:05 233.61 233.63 233.60 233.60 48.0K
13:06 233.58 233.58 233.57 233.57 590.5K
13:07 233.57 233.59 233.56 233.59 42.8K
13:08 233.62 233.63 233.58 233.59 183.7K
13:09 233.56 233.56 233.50 233.50 38.8K
13:10 233.50 233.57 233.50 233.56 48.8K
13:11 233.56 233.58 233.55 233.58 129.2K
13:12 233.59 233.59 233.57 233.59 43.6K
13:13 233.56 233.57 233.55 233.57 53.6K
13:14 233.53 233.53 233.51 233.51 44.0K
13:15 233.50 233.54 233.50 233.51 35.0K
13:16 233.51 233.51 233.45 233.46 61.6K
13:17 233.50 233.52 233.47 233.47 126.1K
13:18 233.46 233.47 233.46 233.47 16.6K
13:19 233.46 233.52 233.44 233.52 34.0K
13:20 233.50 233.54 233.50 233.54 22.1K
13:21 233.54 233.59 233.54 233.59 25.5K
13:22 233.57 233.57 233.55 233.57 51.9K
13:23 233.56 233.61 233.56 233.61 18.9K
13:24 233.59 233.59 233.56 233.56 63.4K
13:25 233.58 233.58 233.55 233.57 84.3K
13:26 233.57 233.61 233.57 233.60 41.0K
13:27 233.56 233.57 233.54 233.54 24.5K
13:28 233.60 233.62 233.58 233.58 40.0K
13:29 233.61 233.62 233.59 233.61 26.5K
13:30 233.59 233.61 233.59 233.61 22.3K
13:31 233.59 233.59 233.57 233.59 39.0K
13:32 233.60 233.60 233.59 233.60 35.8K
13:33 233.58 233.66 233.58 233.66 113.9K
13:34 233.64 233.65 233.63 233.63 71.9K
13:35 233.64 233.66 233.62 233.62 38.7K
13:36 233.64 233.64 233.63 233.64 74.5K
13:37 233.66 233.66 233.60 233.60 82.5K
13:38 233.60 233.68 233.59 233.68 44.9K
13:39 233.70 233.75 233.70 233.75 26.0K
13:40 233.75 233.78 233.75 233.78 40.9K
13:41 233.78 233.79 233.76 233.76 32.1K
13:42 233.75 233.75 233.67 233.67 68.3K
13:43 233.68 233.68 233.61 233.61 66.4K
13:44 233.62 233.62 233.57 233.58 35.5K
13:45 233.59 233.59 233.58 233.58 48.6K
13:46 233.58 233.59 233.57 233.57 63.2K
13:47 233.61 233.64 233.60 233.64 77.9K
13:48 233.66 233.66 233.57 233.57 69.0K
13:49 233.54 233.54 233.49 233.49 65.1K
13:50 233.48 233.50 233.48 233.50 33.9K
13:51 233.50 233.51 233.36 233.36 30.5K
13:52 233.52 233.52 233.38 233.40 89.7K
13:53 233.38 233.39 233.38 233.38 26.6K
13:54 233.39 233.39 233.34 233.34 31.2K
13:55 233.33 233.33 233.29 233.29 36.1K
13:56 233.29 233.29 233.24 233.24 74.2K
13:57 233.26 233.32 233.26 233.32 47.7K
13:58 233.31 233.33 233.30 233.30 45.7K
13:59 233.29 233.31 233.29 233.31 46.5K
14:00 233.28 233.30 233.26 233.30 28.7K
14:01 233.36 233.39 233.36 233.37 24.7K
14:02 233.37 233.44 233.37 233.42 31.5K
14:03 233.37 233.46 233.37 233.44 42.5K
14:04 233.42 233.45 233.40 233.45 52.3K
14:05 233.41 233.44 233.41 233.41 48.0K
14:06 233.42 233.49 233.42 233.45 42.5K
14:07 233.49 233.52 233.49 233.51 61.2K
14:08 233.51 233.53 233.51 233.53 79.6K
14:09 233.51 233.51 233.48 233.48 143.8K
14:10 233.48 233.48 233.48 233.48 61.6K
14:11 233.53 233.57 233.52 233.52 65.2K
14:12 233.54 233.55 233.54 233.54 81.3K
14:13 233.53 233.56 233.53 233.53 54.9K
14:14 233.53 233.54 233.52 233.53 41.4K
14:15 233.56 233.58 233.55 233.55 85.5K
14:16 233.57 233.59 233.57 233.58 53.2K
14:17 233.54 233.58 233.54 233.54 129.8K
14:18 233.58 233.58 233.54 233.54 57.8K
14:19 233.54 233.59 233.54 233.59 63.3K
14:20 233.54 233.58 233.53 233.58 56.7K
14:21 233.60 233.60 233.55 233.58 45.7K
14:22 233.58 233.62 233.58 233.58 64.4K
14:23 233.59 233.60 233.56 233.58 47.3K
14:24 233.57 233.59 233.55 233.55 52.9K
14:25 233.58 233.61 233.58 233.58 91.2K
14:26 233.56 233.57 233.56 233.57 64.4K
14:27 233.57 233.61 233.57 233.60 78.0K
14:28 233.55 233.58 233.54 233.58 139.7K
14:29 233.59 233.74 233.59 233.74 229.7K
14:30 233.77 233.77 233.72 233.72 54.6K
14:31 233.69 233.71 233.69 233.69 61.9K
14:32 233.68 233.68 233.59 233.61 109.5K
14:33 233.60 233.61 233.60 233.60 76.4K
14:34 233.58 233.61 233.57 233.57 77.7K
14:35 233.52 233.54 233.51 233.54 138.2K
14:36 233.54 233.58 233.54 233.54 87.3K
14:37 233.55 233.55 233.53 233.55 122.0K
14:38 233.54 233.54 233.50 233.53 328.4K
14:39 233.48 233.48 233.43 233.44 119.9K
14:40 233.47 233.47 233.32 233.32 330.0K
14:41 233.31 233.32 233.28 233.32 280.1K
14:42 233.32 233.32 233.30 233.30 301.9K
14:43 233.30 233.37 233.30 233.37 305.5K
14:44 233.40 233.46 233.40 233.41 306.0K
14:45 233.45 233.45 233.39 233.39 258.4K
14:46 233.35 233.36 233.34 233.36 281.4K
14:47 233.35 233.37 233.32 233.37 326.9K
14:48 233.37 233.37 233.32 233.33 433.5K
14:49 233.31 233.34 233.31 233.34 308.9K
14:50 233.34 233.37 233.33 233.37 363.4K
14:51 233.34 233.34 233.28 233.28 400.3K
14:52 233.27 233.41 233.27 233.41 383.5K
14:53 233.40 233.40 233.35 233.35 341.9K
14:54 233.36 233.41 233.36 233.38 442.1K
14:55 233.35 233.47 233.35 233.47 385.7K
14:56 233.48 233.51 233.48 233.48 530.3K
14:57 233.45 233.45 233.40 233.40 515.5K
14:58 233.35 233.42 233.35 233.35 711.7K
14:59 233.28 233.33 233.28 233.31 13,545.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음