S

VD
🏛️ 멕시코 →
281.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 241.24 241.68 241.24 241.33 363.4K
08:31 241.40 241.61 241.40 241.51 41.6K
08:32 241.32 241.32 241.18 241.18 38.7K
08:33 241.74 242.46 241.74 242.46 310.5K
08:34 242.65 242.65 242.55 242.57 103.2K
08:35 242.46 243.46 242.46 243.22 608.5K
08:36 243.06 243.39 243.06 243.17 201.2K
08:37 243.39 243.47 243.20 243.34 267.7K
08:38 243.24 243.24 243.12 243.12 84.4K
08:39 243.65 243.74 243.55 243.74 160.0K
08:40 243.70 243.70 243.22 243.22 60.0K
08:41 243.13 243.53 242.79 243.53 264.0K
08:42 243.67 244.61 243.67 244.61 1,335.8K
08:43 244.56 244.95 244.56 244.80 438.2K
08:44 244.82 244.87 244.60 244.67 282.6K
08:45 244.63 244.68 244.31 244.68 219.1K
08:46 244.45 244.45 243.96 243.96 57.6K
08:47 243.96 243.96 243.62 243.62 160.5K
08:48 243.56 244.83 243.56 244.83 419.1K
08:49 244.79 244.79 244.19 244.19 101.7K
08:50 243.92 244.38 243.63 244.38 257.1K
08:51 244.09 244.73 243.97 244.38 449.9K
08:52 244.79 244.81 244.58 244.81 473.1K
08:53 244.74 244.74 244.43 244.43 91.5K
08:54 244.25 244.25 244.03 244.16 274.5K
08:55 244.10 244.10 243.87 243.87 124.1K
08:56 244.00 244.13 243.74 244.13 232.3K
08:57 244.25 244.25 243.92 243.92 347.9K
08:58 244.32 244.58 244.32 244.47 333.4K
08:59 244.27 244.44 244.13 244.26 565.3K
09:00 243.97 243.97 243.75 243.79 58.0K
09:01 243.71 243.71 243.50 243.50 255.8K
09:02 243.53 243.75 243.34 243.75 338.5K
09:03 243.59 243.79 243.59 243.76 248.8K
09:04 243.68 243.68 243.62 243.62 81.2K
09:05 243.61 243.61 243.44 243.53 309.2K
09:06 243.45 243.56 243.45 243.50 113.2K
09:07 244.06 244.06 243.74 243.74 361.7K
09:08 243.69 243.70 243.65 243.65 103.7K
09:09 243.69 243.69 243.56 243.64 103.9K
09:10 243.70 243.71 243.48 243.48 78.0K
09:11 243.78 243.78 243.60 243.60 180.1K
09:12 243.73 244.03 243.73 244.03 258.6K
09:13 243.89 244.09 243.85 244.09 215.8K
09:14 243.86 244.01 243.86 244.01 137.9K
09:15 243.90 244.11 243.87 244.11 261.9K
09:16 243.97 244.27 243.91 244.27 244.5K
09:17 244.31 244.45 244.31 244.41 759.7K
09:18 244.41 244.41 244.31 244.32 175.9K
09:19 244.22 244.22 243.94 243.94 73.6K
09:20 243.98 244.01 243.93 243.93 68.3K
09:21 243.89 244.56 243.89 244.56 337.3K
09:22 244.60 244.79 244.60 244.69 555.8K
09:23 244.67 244.67 244.39 244.39 96.7K
09:24 244.68 244.90 244.57 244.90 736.1K
09:25 244.87 244.87 244.64 244.64 166.8K
09:26 244.66 244.66 244.57 244.57 106.1K
09:27 244.43 244.43 244.29 244.29 64.6K
09:28 244.27 244.27 244.08 244.08 87.6K
09:29 244.06 244.24 243.96 244.12 128.4K
09:30 244.10 244.69 244.10 244.69 463.3K
09:31 244.59 244.59 244.48 244.48 68.5K
09:32 244.28 244.37 244.24 244.24 956.8K
09:33 244.16 244.17 244.08 244.08 87.0K
09:34 244.03 244.03 244.00 244.00 124.4K
09:35 243.99 243.99 243.79 243.79 234.6K
09:36 243.81 243.82 243.78 243.80 89.9K
09:37 243.79 243.80 243.75 243.75 87.9K
09:38 243.75 243.75 243.63 243.65 69.4K
09:39 243.60 243.60 243.56 243.57 99.4K
09:40 243.64 243.64 243.58 243.64 82.6K
09:41 243.64 243.73 243.64 243.72 278.6K
09:42 243.74 243.74 243.69 243.69 149.0K
09:43 243.68 243.75 243.68 243.68 203.8K
09:44 243.72 243.72 243.65 243.66 129.6K
09:45 243.66 243.66 243.59 243.61 94.7K
09:46 243.59 243.59 243.45 243.45 223.9K
09:47 243.46 243.56 243.46 243.54 200.4K
09:48 243.58 243.58 243.40 243.41 304.3K
09:49 243.41 243.42 243.33 243.33 325.5K
09:50 243.36 243.38 243.36 243.37 150.0K
09:51 243.38 243.41 243.34 243.41 170.3K
09:52 243.35 243.35 243.24 243.25 149.2K
09:53 243.22 243.26 243.22 243.22 842.9K
09:54 243.34 243.34 243.26 243.34 99.2K
09:55 243.34 243.34 243.24 243.27 139.4K
09:56 243.29 243.29 243.23 243.24 163.1K
09:57 243.23 243.43 243.23 243.34 121.1K
09:58 243.35 243.35 243.27 243.27 124.9K
09:59 243.25 243.25 243.21 243.24 91.5K
10:00 243.30 243.46 243.29 243.46 206.6K
10:01 243.51 243.62 243.51 243.56 156.7K
10:02 243.56 243.61 243.56 243.60 171.8K
10:03 243.64 243.68 243.64 243.65 1,676.4K
10:04 243.62 243.62 243.58 243.58 163.8K
10:05 243.58 243.58 243.50 243.51 306.2K
10:06 243.55 243.61 243.55 243.61 139.6K
10:07 243.62 243.62 243.57 243.57 179.2K
10:08 243.56 243.69 243.56 243.67 181.8K
10:09 243.64 243.73 243.64 243.73 118.6K
10:10 243.72 244.18 243.72 244.18 368.9K
10:11 244.23 244.29 244.21 244.26 164.2K
10:12 244.13 244.47 244.13 244.47 315.6K
10:13 244.65 244.71 244.55 244.57 277.0K
10:14 244.49 244.66 244.49 244.66 607.8K
10:15 244.55 244.55 244.11 244.11 251.6K
10:16 244.14 244.45 244.14 244.45 100.3K
10:17 244.31 244.31 244.26 244.27 80.7K
10:18 244.24 244.39 244.24 244.39 188.4K
10:19 244.38 244.38 244.26 244.37 50.9K
10:20 244.22 244.22 244.13 244.13 240.5K
10:21 244.37 244.59 244.37 244.55 232.3K
10:22 244.72 244.72 244.66 244.67 237.1K
10:23 244.64 244.81 244.64 244.75 1,305.5K
10:24 244.83 244.85 244.80 244.85 225.7K
10:25 244.78 244.81 244.77 244.77 136.1K
10:26 244.84 244.84 244.66 244.66 135.3K
10:27 244.68 244.68 244.53 244.53 291.1K
10:28 244.49 244.71 244.46 244.71 116.9K
10:29 244.86 244.89 244.68 244.68 329.5K
10:30 244.64 244.68 244.57 244.68 277.5K
10:31 244.53 244.53 244.46 244.46 181.6K
10:32 244.46 244.46 244.36 244.36 182.5K
10:33 244.29 244.32 244.26 244.26 138.1K
10:34 244.30 244.30 244.15 244.15 197.1K
10:35 244.19 244.26 244.19 244.26 106.2K
10:36 244.17 244.22 244.17 244.22 137.7K
10:37 244.25 244.25 244.20 244.25 290.4K
10:38 244.36 244.36 244.18 244.18 162.7K
10:39 244.18 244.18 244.06 244.06 132.6K
10:40 244.02 244.06 244.02 244.06 142.9K
10:41 244.10 244.10 244.06 244.09 124.2K
10:42 244.10 244.10 244.03 244.09 144.9K
10:43 244.04 244.04 243.97 243.97 222.5K
10:44 243.99 243.99 243.95 243.98 118.0K
10:45 243.94 243.94 243.93 243.93 103.1K
10:46 243.91 243.97 243.91 243.93 99.3K
10:47 243.91 243.91 243.87 243.87 290.6K
10:48 243.81 243.83 243.81 243.81 136.0K
10:49 243.78 243.86 243.78 243.86 68.5K
10:50 243.82 243.86 243.82 243.86 112.7K
10:51 243.92 243.94 243.92 243.92 125.2K
10:52 243.89 243.89 243.88 243.88 125.7K
10:53 243.89 243.89 243.85 243.85 120.6K
10:54 243.84 243.84 243.68 243.68 102.5K
10:55 243.68 243.68 243.60 243.60 97.7K
10:56 243.60 243.60 243.56 243.56 79.0K
10:57 243.55 243.66 243.55 243.63 181.3K
10:58 243.63 243.71 243.61 243.71 183.7K
10:59 243.75 243.79 243.75 243.77 595.3K
11:00 243.72 243.72 243.66 243.66 94.2K
11:01 243.66 243.67 243.62 243.62 107.1K
11:02 243.62 243.62 243.52 243.54 99.5K
11:03 243.57 243.64 243.56 243.59 66.8K
11:04 243.58 243.63 243.58 243.63 154.8K
11:05 243.60 243.63 243.60 243.60 116.6K
11:06 243.64 243.75 243.64 243.72 117.1K
11:07 243.73 243.77 243.71 243.71 244.9K
11:08 243.71 243.73 243.67 243.67 232.8K
11:09 243.65 243.67 243.63 243.67 196.2K
11:10 243.62 243.78 243.62 243.78 193.2K
11:11 243.73 243.78 243.73 243.76 132.9K
11:12 243.79 243.81 243.77 243.79 76.8K
11:13 243.82 243.90 243.81 243.87 327.4K
11:14 243.77 243.84 243.77 243.84 133.4K
11:15 243.86 243.90 243.86 243.88 312.6K
11:16 243.91 243.92 243.90 243.92 120.6K
11:17 243.95 243.95 243.88 243.91 448.6K
11:18 243.93 243.95 243.92 243.95 71.9K
11:19 243.92 243.93 243.91 243.93 255.8K
11:20 243.90 243.90 243.84 243.84 203.3K
11:21 243.86 243.88 243.85 243.87 122.7K
11:22 243.87 243.87 243.80 243.86 192.2K
11:23 243.87 243.87 243.77 243.77 175.0K
11:24 243.86 243.89 243.86 243.89 96.6K
11:25 243.92 243.95 243.92 243.95 205.2K
11:26 243.94 243.94 243.90 243.92 150.8K
11:27 244.00 244.00 243.98 243.98 137.4K
11:28 243.93 243.93 243.85 243.85 98.7K
11:29 243.86 243.86 243.79 243.80 217.4K
11:30 243.83 243.87 243.82 243.87 108.8K
11:31 243.89 243.94 243.87 243.87 57.6K
11:32 244.09 244.09 243.97 244.00 204.9K
11:33 243.97 244.00 243.97 244.00 183.1K
11:34 244.01 244.01 243.95 243.95 107.0K
11:35 243.97 244.06 243.97 244.06 135.7K
11:36 244.05 244.17 244.05 244.14 229.5K
11:37 244.33 244.33 244.24 244.28 242.5K
11:38 244.27 244.27 244.10 244.10 224.7K
11:39 244.13 244.15 244.09 244.14 119.9K
11:40 244.22 244.22 244.16 244.17 133.3K
11:41 244.15 244.27 244.15 244.27 121.8K
11:42 244.29 244.36 244.29 244.35 211.9K
11:43 244.49 244.49 244.30 244.30 246.8K
11:44 244.27 244.27 244.19 244.27 152.2K
11:45 244.25 244.25 244.22 244.22 137.9K
11:46 244.26 244.26 244.15 244.15 308.9K
11:47 244.15 244.15 244.12 244.12 129.5K
11:48 244.09 244.10 244.04 244.04 165.5K
11:49 244.11 244.11 244.08 244.08 82.1K
11:50 244.02 244.09 244.02 244.09 290.4K
11:51 244.07 244.10 244.07 244.09 77.7K
11:52 244.09 244.24 244.09 244.24 99.4K
11:53 244.16 244.36 244.16 244.32 252.4K
11:54 244.29 244.53 244.29 244.41 269.3K
11:55 244.45 244.45 244.27 244.27 172.6K
11:56 244.29 244.29 244.10 244.10 58.5K
11:57 244.14 244.15 244.13 244.13 218.9K
11:58 244.18 244.19 244.15 244.15 168.7K
11:59 244.15 244.19 244.15 244.17 111.4K
12:00 244.19 244.32 244.15 244.32 484.5K
12:01 244.32 244.44 244.32 244.43 137.8K
12:02 244.43 244.43 244.38 244.39 217.0K
12:03 244.40 244.41 244.36 244.36 68.3K
12:04 244.40 244.47 244.40 244.47 167.7K
12:05 244.61 244.64 244.51 244.64 650.7K
12:06 244.75 244.79 244.69 244.69 117.0K
12:07 244.68 244.70 244.68 244.68 159.2K
12:08 244.58 244.62 244.56 244.62 101.8K
12:09 244.66 244.67 244.56 244.56 108.0K
12:10 244.58 244.60 244.57 244.57 85.0K
12:11 244.47 244.47 244.41 244.42 140.2K
12:12 244.43 244.43 244.38 244.38 206.0K
12:13 244.37 244.41 244.37 244.38 166.0K
12:14 244.42 244.46 244.42 244.46 110.5K
12:15 244.47 244.47 244.42 244.44 128.2K
12:16 244.56 244.56 244.41 244.41 177.9K
12:17 244.39 244.52 244.39 244.44 177.8K
12:18 244.43 244.43 244.33 244.33 202.5K
12:19 244.31 244.31 244.26 244.26 160.9K
12:20 244.30 244.30 244.24 244.25 180.1K
12:21 244.29 244.29 244.23 244.24 221.0K
12:22 244.25 244.27 244.25 244.26 110.6K
12:23 244.22 244.29 244.22 244.23 90.8K
12:24 244.26 244.26 244.19 244.21 262.0K
12:25 244.24 244.24 244.14 244.14 150.6K
12:26 244.18 244.18 244.12 244.14 162.4K
12:27 244.18 244.20 244.17 244.19 69.2K
12:28 244.26 244.26 244.18 244.18 84.8K
12:29 244.20 244.20 244.16 244.18 108.0K
12:30 244.17 244.17 244.12 244.14 128.6K
12:31 244.21 244.21 244.14 244.14 135.9K
12:32 244.14 244.17 244.14 244.15 137.6K
12:33 244.16 244.18 244.12 244.18 158.3K
12:34 244.19 244.23 244.17 244.17 145.5K
12:35 244.16 244.20 244.15 244.20 117.9K
12:36 244.17 244.17 244.12 244.13 165.8K
12:37 244.13 244.13 244.11 244.11 131.9K
12:38 244.10 244.12 244.08 244.08 95.4K
12:39 244.05 244.05 243.98 243.99 237.8K
12:40 243.98 244.04 243.98 244.02 114.4K
12:41 243.96 243.99 243.96 243.97 151.2K
12:42 243.99 244.01 243.99 244.00 94.5K
12:43 244.00 244.05 243.99 243.99 120.2K
12:44 243.95 243.97 243.95 243.97 116.6K
12:45 243.97 243.97 243.94 243.94 99.9K
12:46 243.98 244.05 243.98 244.05 168.7K
12:47 244.00 244.00 243.93 243.93 273.1K
12:48 243.97 244.00 243.97 244.00 78.2K
12:49 244.02 244.02 243.93 243.93 226.1K
12:50 243.97 243.97 243.90 243.90 123.7K
12:51 243.93 243.98 243.93 243.97 121.2K
12:52 244.02 244.02 243.99 244.00 132.8K
12:53 244.01 244.02 244.01 244.02 154.5K
12:54 243.96 243.97 243.96 243.96 212.9K
12:55 243.95 243.95 243.92 243.93 73.8K
12:56 243.87 243.96 243.87 243.93 209.6K
12:57 243.93 243.96 243.92 243.96 146.6K
12:58 243.92 243.92 243.88 243.89 250.5K
12:59 243.86 243.88 243.80 243.80 94.9K
13:00 243.80 243.80 243.75 243.75 218.9K
13:01 243.73 243.78 243.73 243.73 102.0K
13:02 243.78 243.83 243.78 243.83 115.0K
13:03 243.81 243.82 243.80 243.82 74.5K
13:04 243.83 243.87 243.81 243.81 193.5K
13:05 243.85 243.97 243.85 243.93 181.6K
13:06 243.89 243.89 243.87 243.89 98.7K
13:07 243.88 243.89 243.88 243.88 153.1K
13:08 243.86 243.88 243.83 243.83 222.1K
13:09 243.85 243.90 243.85 243.90 86.1K
13:10 243.87 243.94 243.87 243.93 187.4K
13:11 243.89 243.93 243.89 243.93 290.9K
13:12 243.87 243.91 243.87 243.91 148.2K
13:13 243.91 243.94 243.90 243.92 193.1K
13:14 243.95 243.99 243.95 243.98 164.9K
13:15 243.95 244.02 243.95 244.02 283.2K
13:16 244.02 244.04 243.99 244.04 189.8K
13:17 244.00 244.09 243.98 244.09 221.8K
13:18 244.11 244.12 244.10 244.12 281.8K
13:19 244.17 244.21 244.17 244.17 214.6K
13:20 244.15 244.16 244.12 244.16 140.9K
13:21 244.15 244.19 244.15 244.19 176.2K
13:22 244.20 244.20 244.17 244.17 119.9K
13:23 244.19 244.20 244.16 244.16 270.9K
13:24 244.17 244.24 244.17 244.24 440.9K
13:25 244.27 244.27 244.20 244.24 291.6K
13:26 244.23 244.29 244.23 244.29 155.9K
13:27 244.33 244.36 244.28 244.36 130.9K
13:28 244.34 244.34 244.23 244.23 139.6K
13:29 244.24 244.24 244.20 244.20 119.0K
13:30 244.18 244.20 244.13 244.13 264.5K
13:31 244.14 244.18 244.14 244.18 349.6K
13:32 244.18 244.21 244.18 244.21 334.7K
13:33 244.22 244.24 244.20 244.20 244.2K
13:34 244.25 244.25 244.23 244.24 139.5K
13:35 244.27 244.32 244.27 244.27 96.5K
13:36 244.29 244.29 244.26 244.26 148.7K
13:37 244.32 244.32 244.30 244.30 143.4K
13:38 244.29 244.30 244.24 244.24 269.9K
13:39 244.27 244.28 244.25 244.25 243.5K
13:40 244.28 244.29 244.26 244.28 179.4K
13:41 244.25 244.32 244.25 244.32 95.8K
13:42 244.28 244.32 244.28 244.32 153.6K
13:43 244.36 244.46 244.36 244.46 620.9K
13:44 244.46 244.52 244.44 244.52 268.2K
13:45 244.49 244.61 244.49 244.61 485.3K
13:46 244.57 244.68 244.57 244.68 249.5K
13:47 244.85 244.87 244.75 244.75 674.8K
13:48 244.76 244.76 244.74 244.75 270.2K
13:49 244.76 244.78 244.67 244.67 255.6K
13:50 244.65 244.88 244.65 244.85 458.5K
13:51 244.83 244.83 244.76 244.76 228.9K
13:52 244.77 244.83 244.77 244.83 211.6K
13:53 244.82 244.82 244.64 244.64 311.7K
13:54 244.66 244.70 244.64 244.65 387.4K
13:55 244.69 244.69 244.64 244.64 264.7K
13:56 244.64 244.67 244.61 244.67 243.0K
13:57 244.60 244.60 244.56 244.58 547.4K
13:58 244.56 244.56 244.49 244.49 278.1K
13:59 244.44 244.44 244.29 244.29 576.7K
14:00 244.22 244.22 244.15 244.17 216.3K
14:01 244.19 244.20 244.15 244.15 297.0K
14:02 244.15 244.26 244.15 244.21 1,586.2K
14:03 244.23 244.23 244.22 244.22 244.9K
14:04 244.20 244.20 244.17 244.17 201.0K
14:05 244.20 244.23 244.20 244.22 403.4K
14:06 244.32 244.33 244.32 244.33 435.6K
14:07 244.30 244.32 244.26 244.26 231.8K
14:08 244.17 244.19 244.11 244.11 276.0K
14:09 244.11 244.13 244.09 244.09 299.8K
14:10 244.10 244.26 244.10 244.23 242.1K
14:11 244.38 244.43 244.35 244.35 585.3K
14:12 244.33 244.33 244.31 244.32 480.3K
14:13 244.30 244.30 244.20 244.20 240.2K
14:14 244.21 244.24 244.21 244.22 1,153.3K
14:15 244.24 244.25 244.22 244.25 253.1K
14:16 244.32 244.32 244.20 244.20 196.2K
14:17 244.22 244.33 244.22 244.31 285.7K
14:18 244.31 244.35 244.30 244.30 306.7K
14:19 244.31 244.31 244.22 244.22 373.0K
14:20 244.19 244.19 244.14 244.15 425.1K
14:21 244.12 244.12 244.11 244.11 762.5K
14:22 244.19 244.19 244.15 244.15 242.6K
14:23 244.15 244.16 244.14 244.14 452.7K
14:24 244.14 244.14 244.01 244.01 382.2K
14:25 244.03 244.29 244.02 244.29 444.7K
14:26 244.23 244.30 244.23 244.24 124.5K
14:27 244.20 244.28 244.18 244.18 374.8K
14:28 244.17 244.20 244.17 244.19 316.4K
14:29 244.20 244.20 244.13 244.13 179.1K
14:30 244.22 244.22 244.11 244.11 331.1K
14:31 244.02 244.11 244.01 244.01 202.1K
14:32 244.01 244.23 244.01 244.17 197.7K
14:33 244.18 244.18 244.14 244.17 266.4K
14:34 244.15 244.18 244.15 244.18 160.3K
14:35 244.21 244.21 244.12 244.16 331.3K
14:36 244.17 244.25 244.13 244.25 234.3K
14:37 244.40 244.48 244.28 244.28 1,372.8K
14:38 244.24 244.34 244.14 244.14 745.1K
14:39 244.01 244.01 243.28 243.28 1,450.1K
14:40 243.49 243.66 243.49 243.66 1,135.0K
14:41 243.68 243.77 243.61 243.61 1,071.2K
14:42 243.45 243.45 243.26 243.38 1,138.0K
14:43 243.37 243.37 242.82 242.89 2,274.3K
14:44 242.91 243.01 242.85 243.01 963.4K
14:45 242.99 243.17 242.99 243.17 1,050.6K
14:46 243.37 243.41 243.29 243.34 1,078.3K
14:47 243.30 243.66 243.30 243.66 1,557.6K
14:48 243.58 243.58 243.29 243.32 1,063.4K
14:49 243.29 243.73 243.29 243.73 1,549.6K
14:50 243.50 243.63 243.50 243.63 2,224.8K
14:51 243.62 243.62 243.54 243.55 1,056.2K
14:52 243.73 243.82 243.73 243.82 1,330.4K
14:53 243.75 243.75 243.70 243.71 1,254.4K
14:54 243.75 243.77 243.73 243.73 2,399.0K
14:55 243.70 243.88 243.70 243.88 1,187.8K
14:56 243.90 243.95 243.90 243.92 934.1K
14:57 243.90 243.91 243.83 243.83 1,482.1K
14:58 243.77 244.16 243.77 244.16 2,168.7K
14:59 244.32 244.32 243.96 244.23 56,033.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음