S

MXQT0
🏛️ 멕시코 →
417.47
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 418.97 419.03 418.97 419.03 0.0K
07:31 418.98 418.98 418.55 418.61 0.0K
07:32 418.70 418.71 418.54 418.54 0.0K
07:33 418.32 418.32 418.11 418.31 0.0K
07:34 418.24 418.24 418.01 418.20 0.0K
07:35 418.62 418.64 418.51 418.64 0.0K
07:36 418.58 418.58 418.41 418.41 0.0K
07:37 418.49 418.63 418.31 418.31 0.0K
07:38 418.21 418.40 418.21 418.40 0.0K
07:39 418.42 418.47 418.39 418.47 0.0K
07:40 418.65 418.84 418.65 418.84 0.0K
07:41 418.80 418.83 418.56 418.70 0.0K
07:42 418.79 418.79 418.54 418.54 0.0K
07:43 418.46 418.70 418.46 418.70 0.0K
07:44 418.79 419.04 418.79 419.04 0.0K
07:45 418.88 419.14 418.88 419.14 0.0K
07:46 419.32 419.32 419.02 419.04 0.0K
07:47 419.04 419.14 419.04 419.14 0.0K
07:48 419.28 419.71 419.28 419.71 0.0K
07:49 419.62 419.71 419.52 419.68 0.0K
07:50 419.77 419.77 419.55 419.55 0.0K
07:51 419.62 419.65 419.52 419.53 0.0K
07:52 419.53 419.83 419.53 419.83 0.0K
07:53 419.82 419.98 419.82 419.84 0.0K
07:54 419.75 419.90 419.75 419.88 0.0K
07:55 419.89 419.89 419.71 419.71 0.0K
07:56 419.92 419.97 419.92 419.97 0.0K
07:57 419.91 420.32 419.91 420.25 0.0K
07:58 420.32 420.32 420.27 420.27 0.0K
07:59 420.17 420.18 420.11 420.11 0.0K
08:00 420.07 420.49 420.07 420.22 0.0K
08:01 420.54 420.56 420.51 420.56 0.0K
08:02 420.50 420.54 420.16 420.16 0.0K
08:03 420.21 420.21 420.06 420.08 0.0K
08:04 420.27 420.38 420.27 420.28 0.0K
08:05 420.15 420.53 420.15 420.53 0.0K
08:06 420.36 420.46 420.34 420.34 0.0K
08:07 420.39 420.43 420.29 420.29 0.0K
08:08 420.24 420.50 420.24 420.33 0.0K
08:09 420.42 420.42 420.17 420.17 0.0K
08:10 420.30 420.58 420.30 420.57 0.0K
08:11 420.53 420.60 420.47 420.60 0.0K
08:12 420.65 420.66 420.56 420.56 0.0K
08:13 420.63 420.63 420.40 420.52 0.0K
08:14 420.41 420.43 420.36 420.36 0.0K
08:15 420.29 420.29 420.20 420.26 0.0K
08:16 420.28 420.39 420.28 420.36 0.0K
08:17 420.24 420.52 420.24 420.41 0.0K
08:18 420.39 420.61 420.39 420.61 0.0K
08:19 420.51 420.52 420.32 420.32 0.0K
08:20 420.50 420.50 420.26 420.26 0.0K
08:21 420.22 420.26 420.14 420.14 0.0K
08:22 420.12 420.31 420.12 420.31 0.0K
08:23 420.27 420.39 420.24 420.39 0.0K
08:24 420.20 420.34 420.20 420.29 0.0K
08:25 420.34 420.40 420.22 420.32 0.0K
08:26 420.34 420.34 420.29 420.33 0.0K
08:27 420.32 420.40 420.32 420.40 0.0K
08:28 420.30 420.62 420.30 420.62 0.0K
08:29 420.56 420.68 420.56 420.68 0.0K
08:30 420.72 420.79 420.72 420.79 0.0K
08:31 420.74 421.10 420.74 421.10 0.0K
08:32 421.12 421.22 421.00 421.22 0.0K
08:33 421.13 421.34 421.13 421.34 0.0K
08:34 421.32 421.35 421.22 421.22 0.0K
08:35 421.13 421.13 421.01 421.06 0.0K
08:36 421.30 421.30 421.05 421.05 0.0K
08:37 421.19 421.20 420.95 420.95 0.0K
08:38 421.06 421.06 421.01 421.01 0.0K
08:39 421.16 421.27 421.06 421.06 0.0K
08:40 421.25 421.93 421.25 421.76 0.0K
08:41 421.78 421.78 421.61 421.66 0.0K
08:42 421.69 422.20 421.69 422.20 0.0K
08:43 422.33 422.33 422.16 422.16 0.0K
08:44 422.14 422.14 422.03 422.07 0.0K
08:45 422.05 422.07 421.96 421.96 0.0K
08:46 421.95 422.12 421.95 422.09 0.0K
08:47 421.96 421.96 421.79 421.79 0.0K
08:48 421.61 422.10 421.61 422.10 0.0K
08:49 422.01 422.01 421.91 421.92 0.0K
08:50 421.92 422.00 421.90 421.95 0.0K
08:51 421.93 421.93 421.76 421.76 0.0K
08:52 421.76 421.95 421.76 421.92 0.0K
08:53 421.88 421.88 421.69 421.88 0.0K
08:54 421.77 421.77 421.65 421.74 0.0K
08:55 421.68 421.90 421.68 421.86 0.0K
08:56 421.82 421.82 421.60 421.60 0.0K
08:57 421.51 421.70 421.51 421.70 0.0K
08:58 421.72 422.16 421.72 422.10 0.0K
08:59 422.00 422.37 422.00 422.37 0.0K
09:00 422.24 422.27 422.24 422.27 0.0K
09:01 422.19 422.32 422.19 422.19 0.0K
09:02 422.20 422.20 422.04 422.04 0.0K
09:03 421.98 422.23 421.98 422.14 0.0K
09:04 422.16 422.16 422.05 422.16 0.0K
09:05 422.03 422.16 422.03 422.16 0.0K
09:06 422.10 422.10 421.91 421.98 0.0K
09:07 421.96 422.00 421.89 422.00 0.0K
09:08 421.97 422.27 421.97 422.09 0.0K
09:09 422.18 422.21 422.13 422.16 0.0K
09:10 422.12 422.12 422.06 422.11 0.0K
09:11 422.08 422.22 422.08 422.20 0.0K
09:12 422.13 422.13 422.00 422.00 0.0K
09:13 421.87 422.09 421.84 422.09 0.0K
09:14 422.03 422.03 421.77 421.88 0.0K
09:15 421.78 421.78 421.54 421.54 0.0K
09:16 421.62 421.96 421.62 421.96 0.0K
09:17 422.12 422.25 422.12 422.14 0.0K
09:18 422.14 422.14 421.93 421.93 0.0K
09:19 421.92 421.92 421.76 421.76 0.0K
09:20 421.77 421.78 421.74 421.78 0.0K
09:21 421.71 422.21 421.71 422.21 0.0K
09:22 422.29 422.29 422.17 422.17 0.0K
09:23 422.16 422.25 422.16 422.18 0.0K
09:24 422.08 422.08 421.93 421.93 0.0K
09:25 421.96 421.96 421.81 421.81 0.0K
09:26 421.82 421.85 421.82 421.82 0.0K
09:27 421.83 422.17 421.83 422.06 0.0K
09:28 421.91 421.91 421.82 421.82 0.0K
09:29 421.82 421.82 421.73 421.73 0.0K
09:30 421.74 421.80 421.74 421.80 0.0K
09:31 421.79 421.79 421.68 421.68 0.0K
09:32 421.71 422.13 421.71 422.13 0.0K
09:33 422.03 422.03 421.87 421.87 0.0K
09:34 421.87 421.88 421.73 421.73 0.0K
09:35 421.77 422.10 421.67 422.10 0.0K
09:36 421.84 421.84 421.74 421.76 0.0K
09:37 421.71 421.72 421.65 421.65 0.0K
09:38 421.74 421.74 421.49 421.59 0.0K
09:39 421.58 421.58 421.45 421.45 0.0K
09:40 421.59 421.72 421.59 421.72 0.0K
09:41 421.72 421.82 421.72 421.79 0.0K
09:42 421.79 421.79 421.62 421.65 0.0K
09:43 421.70 422.03 421.70 422.03 0.0K
09:44 422.13 422.13 422.02 422.07 0.0K
09:45 422.12 422.12 422.09 422.11 0.0K
09:46 422.06 422.22 422.06 422.06 0.0K
09:47 422.10 422.21 422.09 422.14 0.0K
09:48 422.08 422.09 421.86 421.86 0.0K
09:49 421.91 421.91 421.83 421.83 0.0K
09:50 422.02 422.22 422.02 422.19 0.0K
09:51 422.19 422.19 422.04 422.08 0.0K
09:52 422.08 422.08 421.91 422.04 0.0K
09:53 422.02 422.36 422.02 422.36 0.0K
09:54 422.30 422.30 422.13 422.13 0.0K
09:55 422.14 422.18 422.14 422.17 0.0K
09:56 422.16 422.19 422.13 422.19 0.0K
09:57 422.25 422.69 422.25 422.67 0.0K
09:58 422.47 422.51 422.45 422.45 0.0K
09:59 422.41 422.49 422.37 422.37 0.0K
10:00 422.48 422.54 422.47 422.47 0.0K
10:01 422.50 422.81 422.50 422.78 0.0K
10:02 422.80 422.80 422.62 422.62 0.0K
10:03 422.60 422.63 422.50 422.62 0.0K
10:04 422.69 422.69 422.47 422.57 0.0K
10:05 422.45 422.64 422.23 422.64 0.0K
10:06 422.57 422.57 422.52 422.56 0.0K
10:07 422.54 422.54 422.35 422.35 0.0K
10:08 422.35 422.62 422.35 422.48 0.0K
10:09 422.53 422.53 422.42 422.46 0.0K
10:10 422.56 422.56 422.52 422.52 0.0K
10:11 422.43 422.48 422.34 422.48 0.0K
10:12 422.49 422.49 422.40 422.40 0.0K
10:13 422.40 422.63 422.33 422.63 0.0K
10:14 422.57 422.57 422.46 422.47 0.0K
10:15 422.44 422.53 422.44 422.53 0.0K
10:16 422.45 422.77 422.45 422.75 0.0K
10:17 422.69 422.69 422.65 422.65 0.0K
10:18 422.68 422.68 422.64 422.67 0.0K
10:19 422.55 422.68 422.48 422.54 0.0K
10:20 422.66 422.66 422.58 422.61 0.0K
10:21 422.85 422.85 422.74 422.75 0.0K
10:22 422.86 422.92 422.86 422.92 0.0K
10:23 422.94 422.94 422.88 422.88 0.0K
10:24 422.82 422.93 422.73 422.73 0.0K
10:25 422.76 422.78 422.70 422.70 0.0K
10:26 422.67 422.67 422.58 422.63 0.0K
10:27 422.46 422.49 422.38 422.42 0.0K
10:28 422.69 422.69 422.54 422.54 0.0K
10:29 422.57 422.58 422.44 422.58 0.0K
10:30 422.62 422.62 422.52 422.52 0.0K
10:31 422.48 422.49 422.38 422.38 0.0K
10:32 422.39 422.80 422.39 422.75 0.0K
10:33 422.77 422.77 422.71 422.75 0.0K
10:34 422.70 422.78 422.70 422.77 0.0K
10:35 422.77 422.77 422.49 422.49 0.0K
10:36 422.91 422.91 422.76 422.76 0.0K
10:37 422.71 422.78 422.48 422.48 0.0K
10:38 422.42 422.53 422.42 422.52 0.0K
10:39 422.54 422.65 422.53 422.53 0.0K
10:40 422.51 422.55 422.45 422.46 0.0K
10:41 422.31 422.32 422.31 422.31 0.0K
10:42 422.30 422.58 422.30 422.48 0.0K
10:43 422.33 422.36 422.11 422.11 0.0K
10:44 422.04 422.40 422.03 422.40 0.0K
10:45 422.43 422.43 422.30 422.39 0.0K
10:46 422.47 422.49 422.46 422.46 0.0K
10:47 422.46 422.59 422.46 422.59 0.0K
10:48 422.65 422.65 422.51 422.59 0.0K
10:49 422.64 422.64 422.43 422.43 0.0K
10:50 422.69 422.75 422.60 422.75 0.0K
10:51 422.71 422.71 422.65 422.67 0.0K
10:52 422.65 422.78 422.65 422.70 0.0K
10:53 422.68 422.72 422.66 422.72 0.0K
10:54 422.71 422.71 422.66 422.68 0.0K
10:55 422.67 422.67 422.54 422.56 0.0K
10:56 422.44 422.44 422.28 422.36 0.0K
10:57 422.24 422.27 422.21 422.21 0.0K
10:58 422.02 422.56 422.00 422.51 0.0K
10:59 422.57 422.65 422.49 422.50 0.0K
11:00 422.49 422.94 422.49 422.94 0.0K
11:01 422.88 422.88 422.71 422.71 0.0K
11:02 422.76 422.76 422.55 422.55 0.0K
11:03 422.61 422.68 422.56 422.68 0.0K
11:04 422.79 422.85 422.78 422.78 0.0K
11:05 422.78 422.79 422.65 422.65 0.0K
11:06 422.69 423.01 422.57 423.01 0.0K
11:07 422.88 422.99 422.87 422.87 0.0K
11:08 422.79 422.92 422.79 422.90 0.0K
11:09 422.86 422.86 422.76 422.86 0.0K
11:10 422.94 422.95 422.91 422.91 0.0K
11:11 422.85 423.01 422.85 422.93 0.0K
11:12 422.93 423.37 422.93 423.31 0.0K
11:13 423.29 423.29 423.20 423.20 0.0K
11:14 423.20 423.20 423.03 423.03 0.0K
11:15 423.02 423.02 423.00 423.01 0.0K
11:16 423.04 423.04 422.73 422.73 0.0K
11:17 422.69 422.79 422.69 422.79 0.0K
11:18 422.71 422.71 422.48 422.50 0.0K
11:19 422.69 422.77 422.69 422.69 0.0K
11:20 422.68 422.80 422.64 422.80 0.0K
11:21 422.74 422.77 422.72 422.72 0.0K
11:22 422.82 422.82 422.64 422.69 0.0K
11:23 422.71 423.03 422.71 423.03 0.0K
11:24 422.96 423.01 422.89 422.89 0.0K
11:25 422.86 422.86 422.63 422.63 0.0K
11:26 422.72 422.72 422.56 422.56 0.0K
11:27 422.70 422.77 422.67 422.67 0.0K
11:28 422.58 422.61 422.46 422.61 0.0K
11:29 422.69 422.70 422.50 422.60 0.0K
11:30 422.49 423.01 422.49 422.95 0.0K
11:31 423.00 423.00 422.84 422.97 0.0K
11:32 422.94 422.95 422.85 422.95 0.0K
11:33 422.94 422.94 422.85 422.85 0.0K
11:34 422.78 422.78 422.59 422.59 0.0K
11:35 422.56 422.67 422.48 422.54 0.0K
11:36 422.67 422.73 422.66 422.73 0.0K
11:37 422.73 422.76 422.73 422.75 0.0K
11:38 422.77 423.02 422.77 422.99 0.0K
11:39 423.04 423.04 422.74 422.74 0.0K
11:40 422.85 422.95 422.85 422.95 0.0K
11:41 423.01 423.09 422.97 422.97 0.0K
11:42 422.94 423.08 422.94 423.03 0.0K
11:43 423.07 423.07 422.90 423.03 0.0K
11:44 423.03 423.03 422.90 423.03 0.0K
11:45 422.97 422.98 422.94 422.98 0.0K
11:46 422.88 422.88 422.86 422.86 0.0K
11:47 422.93 422.95 422.87 422.87 0.0K
11:48 422.95 422.95 422.90 422.93 0.0K
11:49 422.95 422.98 422.84 422.84 0.0K
11:50 422.78 422.82 422.77 422.77 0.0K
11:51 422.78 422.78 422.71 422.71 0.0K
11:52 422.62 422.62 422.46 422.46 0.0K
11:53 422.65 422.73 422.60 422.60 0.0K
11:54 422.45 422.47 422.41 422.41 0.0K
11:55 422.43 422.66 422.28 422.64 0.0K
11:56 422.60 422.60 422.55 422.55 0.0K
11:57 422.54 422.54 422.28 422.28 0.0K
11:58 422.26 422.32 422.25 422.32 0.0K
11:59 422.31 422.59 422.30 422.56 0.0K
12:00 422.55 422.55 422.50 422.55 0.0K
12:01 422.52 422.52 422.47 422.47 0.0K
12:02 422.33 422.41 422.32 422.41 0.0K
12:03 422.25 422.35 422.25 422.35 0.0K
12:04 422.31 422.35 422.31 422.32 0.0K
12:05 422.26 422.27 422.13 422.13 0.0K
12:06 422.10 422.10 422.00 422.06 0.0K
12:07 422.07 422.31 422.07 422.17 0.0K
12:08 422.10 422.11 421.83 421.83 0.0K
12:09 421.91 421.94 421.83 421.93 0.0K
12:10 421.94 421.95 421.91 421.93 0.0K
12:11 421.92 421.93 421.87 421.87 0.0K
12:12 421.89 421.90 421.76 421.76 0.0K
12:13 421.75 421.78 421.62 421.78 0.0K
12:14 421.77 422.02 421.77 422.00 0.0K
12:15 421.80 422.23 421.80 422.20 0.0K
12:16 422.23 422.31 422.23 422.30 0.0K
12:17 422.29 422.29 422.13 422.13 0.0K
12:18 422.10 422.11 422.04 422.05 0.0K
12:19 422.06 422.07 422.03 422.07 0.0K
12:20 422.05 422.10 421.95 421.95 0.0K
12:21 421.89 422.02 421.67 422.02 0.0K
12:22 421.94 422.01 421.90 422.00 0.0K
12:23 421.91 422.08 421.91 422.08 0.0K
12:24 422.07 422.07 421.86 422.00 0.0K
12:25 422.08 422.08 421.96 421.98 0.0K
12:26 421.93 421.95 421.92 421.93 0.0K
12:27 421.96 422.13 421.96 422.13 0.0K
12:28 422.06 422.28 422.05 422.28 0.0K
12:29 422.35 422.35 422.29 422.31 0.0K
12:30 422.34 422.34 422.18 422.18 0.0K
12:31 422.17 422.19 422.15 422.19 0.0K
12:32 422.11 422.34 422.11 422.30 0.0K
12:33 422.31 422.31 422.25 422.28 0.0K
12:34 422.31 422.35 422.27 422.27 0.0K
12:35 422.26 422.28 422.24 422.24 0.0K
12:36 422.20 422.20 422.01 422.08 0.0K
12:37 422.15 422.17 422.13 422.17 0.0K
12:38 422.50 422.50 422.34 422.40 0.0K
12:39 422.44 422.44 422.29 422.29 0.0K
12:40 422.16 422.22 422.12 422.22 0.0K
12:41 422.48 422.48 422.40 422.40 0.0K
12:42 422.39 422.42 422.27 422.30 0.0K
12:43 422.17 422.42 422.17 422.37 0.0K
12:44 422.38 422.80 422.38 422.80 0.0K
12:45 422.74 422.74 422.70 422.72 0.0K
12:46 422.73 422.73 422.64 422.64 0.0K
12:47 422.66 422.84 422.66 422.84 0.0K
12:48 422.88 422.89 422.86 422.89 0.0K
12:49 422.88 422.88 422.73 422.74 0.0K
12:50 422.58 422.77 422.58 422.77 0.0K
12:51 422.77 422.77 422.43 422.43 0.0K
12:52 422.46 422.46 422.33 422.33 0.0K
12:53 422.68 422.73 422.68 422.69 0.0K
12:54 422.65 422.65 422.43 422.43 0.0K
12:55 422.44 422.44 422.30 422.32 0.0K
12:56 422.11 422.16 422.11 422.13 0.0K
12:57 422.15 422.30 421.96 422.24 0.0K
12:58 422.30 422.30 422.27 422.29 0.0K
12:59 422.27 422.36 422.18 422.36 0.0K
13:00 422.25 422.36 422.22 422.22 0.0K
13:01 422.19 422.67 422.19 422.67 0.0K
13:02 422.67 422.67 422.46 422.46 0.0K
13:03 422.45 422.49 422.27 422.49 0.0K
13:04 422.40 422.45 422.35 422.35 0.0K
13:05 422.20 422.45 422.20 422.45 0.0K
13:06 422.48 422.51 422.46 422.51 0.0K
13:07 422.51 422.51 422.41 422.41 0.0K
13:08 422.46 422.46 422.35 422.42 0.0K
13:09 422.34 422.36 422.28 422.36 0.0K
13:10 422.39 422.39 422.30 422.30 0.0K
13:11 422.35 422.35 422.18 422.18 0.0K
13:12 422.21 422.21 422.12 422.12 0.0K
13:13 422.04 422.07 422.03 422.03 0.0K
13:14 422.10 422.15 422.10 422.13 0.0K
13:15 422.13 422.33 422.09 422.33 0.0K
13:16 422.41 422.41 422.15 422.15 0.0K
13:17 422.26 422.26 422.17 422.24 0.0K
13:18 422.22 422.36 422.16 422.36 0.0K
13:19 422.45 422.45 422.35 422.35 0.0K
13:20 422.41 422.41 422.21 422.21 0.0K
13:21 422.23 422.23 422.15 422.17 0.0K
13:22 422.00 422.22 422.00 422.17 0.0K
13:23 422.16 422.48 422.14 422.48 0.0K
13:24 422.43 422.48 422.40 422.48 0.0K
13:25 422.63 422.70 422.63 422.70 0.0K
13:26 422.63 422.66 422.59 422.59 0.0K
13:27 422.49 422.52 422.40 422.52 0.0K
13:28 422.48 422.72 422.48 422.68 0.0K
13:29 422.66 422.67 422.52 422.52 0.0K
13:30 422.64 422.64 422.44 422.44 0.0K
13:31 422.44 422.47 422.33 422.33 0.0K
13:32 422.33 422.47 422.33 422.37 0.0K
13:33 422.49 422.52 422.43 422.43 0.0K
13:34 422.43 422.47 422.42 422.42 0.0K
13:35 422.41 422.41 422.35 422.35 0.0K
13:36 422.42 422.45 422.39 422.44 0.0K
13:37 422.48 422.48 422.34 422.34 0.0K
13:38 422.33 422.35 422.28 422.31 0.0K
13:39 422.33 422.40 422.26 422.40 0.0K
13:40 422.33 422.67 422.26 422.67 0.0K
13:41 422.70 422.83 422.70 422.83 0.0K
13:42 422.81 422.81 422.54 422.54 0.0K
13:43 422.66 422.66 422.63 422.66 0.0K
13:44 422.69 422.75 422.69 422.71 0.0K
13:45 422.80 422.83 422.71 422.83 0.0K
13:46 422.93 423.21 422.93 423.21 0.0K
13:47 423.06 423.07 423.00 423.00 0.0K
13:48 423.00 423.00 422.81 422.86 0.0K
13:49 422.77 423.01 422.77 423.01 0.0K
13:50 423.25 423.25 423.19 423.19 0.0K
13:51 423.16 423.16 423.02 423.06 0.0K
13:52 423.12 423.12 423.05 423.05 0.0K
13:53 423.05 423.20 423.05 423.20 0.0K
13:54 423.16 423.21 423.10 423.21 0.0K
13:55 423.18 423.19 423.15 423.16 0.0K
13:56 423.16 423.16 422.92 422.93 0.0K
13:57 422.94 423.06 422.90 423.06 0.0K
13:58 422.82 422.98 422.76 422.76 0.0K
13:59 422.72 422.82 422.55 422.79 0.0K
14:00 422.40 422.40 422.36 422.38 0.0K
14:01 422.31 422.35 422.31 422.34 0.0K
14:02 422.35 422.40 422.34 422.40 0.0K
14:03 422.40 422.42 422.32 422.32 0.0K
14:04 422.43 422.43 422.25 422.39 0.0K
14:05 422.34 422.34 422.19 422.19 0.0K
14:06 422.25 422.42 422.25 422.36 0.0K
14:07 422.37 422.37 422.25 422.25 0.0K
14:08 422.36 422.37 422.36 422.37 0.0K
14:09 422.36 422.39 422.36 422.37 0.0K
14:10 422.35 422.38 422.35 422.38 0.0K
14:11 422.26 422.37 422.26 422.34 0.0K
14:12 422.38 422.38 422.27 422.29 0.0K
14:13 422.11 422.26 422.10 422.21 0.0K
14:14 422.18 422.18 422.10 422.12 0.0K
14:15 422.11 422.11 422.04 422.06 0.0K
14:16 422.05 422.05 422.04 422.05 0.0K
14:17 422.05 422.05 421.88 421.88 0.0K
14:18 421.99 421.99 421.92 421.92 0.0K
14:19 421.92 421.95 421.92 421.95 0.0K
14:20 421.97 422.02 421.97 422.02 0.0K
14:21 422.40 422.40 422.40 422.40 0.0K
14:22 422.40 422.90 422.40 422.90 0.0K
14:23 422.90 422.90 422.90 422.90 0.0K
14:24 422.90 422.90 422.90 422.90 0.0K
14:25 422.90 422.90 422.90 422.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음