S&PBmv Ipc Calidad

MXQU0
🏛️ 멕시코 →
273.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 253.87 253.87 253.65 253.65 0.0K
08:31 253.67 253.67 253.59 253.62 0.0K
08:32 253.65 253.89 253.65 253.83 0.0K
08:33 253.80 253.88 253.80 253.81 0.0K
08:34 253.81 253.81 253.76 253.76 0.0K
08:35 253.75 253.79 253.72 253.79 0.0K
08:36 253.74 253.84 253.71 253.84 0.0K
08:37 253.76 254.02 253.76 253.95 0.0K
08:38 253.85 253.95 253.85 253.95 0.0K
08:39 253.95 253.95 253.84 253.84 0.0K
08:40 253.76 253.95 253.76 253.95 0.0K
08:41 253.94 254.12 253.94 254.07 0.0K
08:42 254.12 254.26 254.12 254.26 0.0K
08:43 254.18 254.20 254.12 254.20 0.0K
08:44 254.19 254.21 254.06 254.21 0.0K
08:45 254.23 254.32 254.23 254.32 0.0K
08:46 254.27 254.34 254.27 254.30 0.0K
08:47 254.26 254.42 254.26 254.42 0.0K
08:48 254.31 254.34 254.24 254.24 0.0K
08:49 254.24 254.24 254.16 254.16 0.0K
08:50 254.15 254.24 254.15 254.24 0.0K
08:51 254.20 254.31 254.20 254.29 0.0K
08:52 254.25 254.26 254.25 254.26 0.0K
08:53 254.25 254.28 254.24 254.24 0.0K
08:54 254.15 254.15 254.03 254.03 0.0K
08:55 254.09 254.09 253.99 254.00 0.0K
08:56 253.97 254.05 253.97 254.03 0.0K
08:57 254.02 254.03 254.00 254.02 0.0K
08:58 254.01 254.03 253.95 253.99 0.0K
08:59 253.98 253.99 253.84 253.84 0.0K
09:00 253.85 253.94 253.84 253.84 0.0K
09:01 253.74 253.82 253.74 253.82 0.0K
09:02 253.85 253.85 253.73 253.73 0.0K
09:03 253.75 253.78 253.65 253.73 0.0K
09:04 253.67 253.67 253.61 253.61 0.0K
09:05 253.62 253.64 253.62 253.63 0.0K
09:06 253.63 253.63 253.58 253.58 0.0K
09:07 253.59 253.59 253.49 253.49 0.0K
09:08 253.53 253.56 253.53 253.56 0.0K
09:09 253.53 253.53 253.31 253.31 0.0K
09:10 253.13 253.13 252.92 252.92 0.0K
09:11 252.95 252.98 252.93 252.98 0.0K
09:12 252.97 253.05 252.97 253.05 0.0K
09:13 252.96 253.04 252.96 253.04 0.0K
09:14 253.05 253.06 252.90 253.04 0.0K
09:15 252.94 252.98 252.79 252.83 0.0K
09:16 252.83 252.83 252.64 252.71 0.0K
09:17 252.79 252.79 252.74 252.76 0.0K
09:18 252.74 252.80 252.74 252.80 0.0K
09:19 252.80 252.87 252.80 252.87 0.0K
09:20 252.72 252.79 252.72 252.78 0.0K
09:21 252.72 252.88 252.72 252.88 0.0K
09:22 252.95 253.01 252.95 252.98 0.0K
09:23 252.95 252.97 252.87 252.97 0.0K
09:24 252.90 252.94 252.84 252.84 0.0K
09:25 252.74 252.89 252.74 252.88 0.0K
09:26 252.87 252.88 252.80 252.88 0.0K
09:27 252.88 252.88 252.83 252.83 0.0K
09:28 252.82 252.86 252.81 252.81 0.0K
09:29 252.76 252.85 252.76 252.79 0.0K
09:30 252.75 252.88 252.72 252.76 0.0K
09:31 252.80 252.84 252.74 252.75 0.0K
09:32 252.71 252.71 252.61 252.63 0.0K
09:33 252.60 252.64 252.60 252.64 0.0K
09:34 252.79 252.79 252.71 252.71 0.0K
09:35 252.74 252.74 252.71 252.71 0.0K
09:36 252.65 252.75 252.65 252.75 0.0K
09:37 252.68 252.75 252.68 252.73 0.0K
09:38 252.68 252.71 252.67 252.67 0.0K
09:39 252.62 252.64 252.59 252.59 0.0K
09:40 252.55 252.55 252.50 252.51 0.0K
09:41 252.44 252.63 252.44 252.63 0.0K
09:42 252.67 252.79 252.67 252.76 0.0K
09:43 252.84 252.85 252.83 252.85 0.0K
09:44 252.86 252.90 252.78 252.90 0.0K
09:45 252.91 252.91 252.77 252.77 0.0K
09:46 252.78 252.86 252.72 252.80 0.0K
09:47 252.78 252.84 252.78 252.79 0.0K
09:48 252.82 252.85 252.73 252.73 0.0K
09:49 252.85 252.96 252.81 252.81 0.0K
09:50 252.95 252.98 252.91 252.98 0.0K
09:51 253.00 253.06 252.87 252.87 0.0K
09:52 252.99 252.99 252.90 252.91 0.0K
09:53 252.99 253.06 252.99 253.06 0.0K
09:54 253.12 253.12 253.07 253.07 0.0K
09:55 253.03 253.09 252.99 252.99 0.0K
09:56 253.07 253.07 252.89 253.00 0.0K
09:57 253.02 253.05 253.00 253.05 0.0K
09:58 253.10 253.10 253.02 253.02 0.0K
09:59 253.00 253.03 253.00 253.03 0.0K
10:00 252.97 253.00 252.97 253.00 0.0K
10:01 253.02 253.09 253.02 253.09 0.0K
10:02 253.13 253.13 253.07 253.07 0.0K
10:03 253.07 253.09 253.07 253.09 0.0K
10:04 253.11 253.11 252.90 252.93 0.0K
10:05 252.83 252.86 252.81 252.81 0.0K
10:06 252.84 252.89 252.77 252.89 0.0K
10:07 252.83 252.95 252.83 252.94 0.0K
10:08 252.87 252.88 252.85 252.88 0.0K
10:09 252.87 252.87 252.71 252.71 0.0K
10:10 252.70 252.73 252.66 252.73 0.0K
10:11 252.72 252.72 252.62 252.72 0.0K
10:12 252.72 252.75 252.67 252.67 0.0K
10:13 252.71 252.74 252.71 252.73 0.0K
10:14 252.75 252.76 252.67 252.76 0.0K
10:15 252.73 252.83 252.73 252.83 0.0K
10:16 252.85 252.88 252.84 252.88 0.0K
10:17 252.89 252.91 252.88 252.91 0.0K
10:18 252.94 252.99 252.94 252.99 0.0K
10:19 252.98 253.02 252.97 253.02 0.0K
10:20 253.02 253.02 252.98 252.98 0.0K
10:21 252.99 253.02 252.97 252.97 0.0K
10:22 252.95 252.96 252.93 252.93 0.0K
10:23 252.97 253.08 252.97 253.08 0.0K
10:24 253.09 253.09 253.04 253.09 0.0K
10:25 253.08 253.08 252.95 252.95 0.0K
10:26 252.91 252.93 252.91 252.93 0.0K
10:27 252.95 253.07 252.93 253.07 0.0K
10:28 253.02 253.02 252.97 252.97 0.0K
10:29 253.07 253.10 253.01 253.06 0.0K
10:30 253.08 253.08 253.04 253.04 0.0K
10:31 253.06 253.17 253.06 253.17 0.0K
10:32 253.18 253.18 253.14 253.14 0.0K
10:33 253.19 253.41 253.19 253.36 0.0K
10:34 253.34 253.35 253.33 253.33 0.0K
10:35 253.49 253.52 253.42 253.42 0.0K
10:36 253.56 253.63 253.56 253.63 0.0K
10:37 253.66 253.70 253.65 253.67 0.0K
10:38 253.64 253.64 253.62 253.64 0.0K
10:39 253.70 253.70 253.61 253.66 0.0K
10:40 253.72 253.76 253.72 253.74 0.0K
10:41 253.71 253.79 253.67 253.79 0.0K
10:42 253.77 254.22 253.74 254.22 0.0K
10:43 254.16 254.16 253.98 254.03 0.0K
10:44 253.96 254.04 253.96 253.99 0.0K
10:45 253.94 253.94 253.86 253.94 0.0K
10:46 253.93 253.93 253.84 253.87 0.0K
10:47 253.99 253.99 253.80 253.80 0.0K
10:48 253.76 253.76 253.70 253.72 0.0K
10:49 253.70 253.76 253.70 253.76 0.0K
10:50 253.78 254.01 253.78 254.01 0.0K
10:51 253.93 253.93 253.79 253.79 0.0K
10:52 253.85 253.93 253.85 253.87 0.0K
10:53 253.89 253.90 253.88 253.89 0.0K
10:54 253.89 253.89 253.88 253.88 0.0K
10:55 253.84 253.84 253.78 253.78 0.0K
10:56 253.71 253.76 253.71 253.76 0.0K
10:57 253.76 253.76 253.67 253.67 0.0K
10:58 253.70 253.71 253.67 253.71 0.0K
10:59 253.69 253.78 253.68 253.68 0.0K
11:00 253.75 253.75 253.72 253.72 0.0K
11:01 253.71 253.71 253.66 253.66 0.0K
11:02 253.68 253.72 253.68 253.71 0.0K
11:03 253.70 253.73 253.69 253.69 0.0K
11:04 253.66 253.73 253.66 253.68 0.0K
11:05 253.68 253.75 253.68 253.68 0.0K
11:06 253.64 253.64 253.56 253.56 0.0K
11:07 253.52 253.56 253.52 253.54 0.0K
11:08 253.56 253.56 253.47 253.51 0.0K
11:09 253.52 253.55 253.52 253.55 0.0K
11:10 253.56 253.59 253.54 253.54 0.0K
11:11 253.55 253.58 253.52 253.52 0.0K
11:12 253.50 253.58 253.50 253.58 0.0K
11:13 253.60 253.62 253.60 253.62 0.0K
11:14 253.56 253.61 253.55 253.57 0.0K
11:15 253.53 253.57 253.53 253.57 0.0K
11:16 253.50 253.54 253.50 253.54 0.0K
11:17 253.55 253.55 253.44 253.44 0.0K
11:18 253.42 253.50 253.42 253.49 0.0K
11:19 253.45 253.45 253.35 253.42 0.0K
11:20 253.39 253.39 253.31 253.31 0.0K
11:21 253.24 253.33 253.24 253.33 0.0K
11:22 253.31 253.37 253.31 253.37 0.0K
11:23 253.37 253.41 253.37 253.40 0.0K
11:24 253.39 253.40 253.37 253.40 0.0K
11:25 253.38 253.38 253.34 253.36 0.0K
11:26 253.37 253.38 253.33 253.33 0.0K
11:27 253.31 253.31 253.19 253.22 0.0K
11:28 253.28 253.30 253.23 253.30 0.0K
11:29 253.34 253.35 253.33 253.34 0.0K
11:30 253.33 253.33 253.19 253.19 0.0K
11:31 253.08 253.08 253.03 253.03 0.0K
11:32 253.04 253.08 252.98 252.98 0.0K
11:33 253.17 253.23 253.12 253.12 0.0K
11:34 253.16 253.19 253.15 253.19 0.0K
11:35 253.18 253.22 253.18 253.20 0.0K
11:36 253.18 253.29 253.18 253.25 0.0K
11:37 253.22 253.26 253.16 253.25 0.0K
11:38 253.24 253.24 253.20 253.20 0.0K
11:39 253.19 253.21 253.17 253.17 0.0K
11:40 253.17 253.17 253.08 253.08 0.0K
11:41 253.03 253.07 253.01 253.07 0.0K
11:42 253.07 253.14 253.03 253.08 0.0K
11:43 253.10 253.23 253.10 253.15 0.0K
11:44 253.12 253.13 253.03 253.13 0.0K
11:45 253.11 253.14 253.11 253.14 0.0K
11:46 253.21 253.21 253.11 253.11 0.0K
11:47 253.11 253.13 253.11 253.12 0.0K
11:48 253.07 253.07 253.05 253.05 0.0K
11:49 253.07 253.20 253.07 253.20 0.0K
11:50 253.13 253.20 253.13 253.20 0.0K
11:51 253.19 253.19 253.15 253.15 0.0K
11:52 253.18 253.26 253.18 253.26 0.0K
11:53 253.26 253.26 253.19 253.19 0.0K
11:54 253.14 253.19 253.13 253.13 0.0K
11:55 253.15 253.15 253.09 253.09 0.0K
11:56 253.12 253.15 253.12 253.12 0.0K
11:57 253.11 253.18 253.11 253.13 0.0K
11:58 253.16 253.20 253.16 253.20 0.0K
11:59 253.19 253.25 253.19 253.25 0.0K
12:00 253.16 253.30 253.16 253.30 0.0K
12:01 253.30 253.32 253.29 253.32 0.0K
12:02 253.29 253.29 253.22 253.22 0.0K
12:03 253.19 253.19 253.09 253.15 0.0K
12:04 253.16 253.16 253.11 253.11 0.0K
12:05 253.08 253.11 253.07 253.11 0.0K
12:06 253.18 253.34 253.18 253.30 0.0K
12:07 253.31 253.31 253.24 253.24 0.0K
12:08 253.24 253.25 253.20 253.20 0.0K
12:09 253.19 253.19 253.17 253.17 0.0K
12:10 253.13 253.19 253.12 253.19 0.0K
12:11 253.26 253.28 253.20 253.28 0.0K
12:12 253.24 253.34 253.24 253.32 0.0K
12:13 253.30 253.34 253.30 253.34 0.0K
12:14 253.36 253.37 253.31 253.31 0.0K
12:15 253.38 253.39 253.37 253.37 0.0K
12:16 253.41 253.47 253.41 253.42 0.0K
12:17 253.42 253.45 253.36 253.45 0.0K
12:18 253.42 253.42 253.39 253.39 0.0K
12:19 253.41 253.46 253.41 253.45 0.0K
12:20 253.35 253.35 253.32 253.33 0.0K
12:21 253.39 253.39 253.29 253.29 0.0K
12:22 253.32 253.35 253.32 253.35 0.0K
12:23 253.40 253.40 253.34 253.37 0.0K
12:24 253.37 253.37 253.33 253.35 0.0K
12:25 253.33 253.37 253.33 253.34 0.0K
12:26 253.36 253.41 253.36 253.37 0.0K
12:27 253.41 253.45 253.41 253.45 0.0K
12:28 253.42 253.42 253.36 253.40 0.0K
12:29 253.41 253.43 253.41 253.43 0.0K
12:30 253.46 253.51 253.46 253.51 0.0K
12:31 253.53 253.57 253.53 253.57 0.0K
12:32 253.59 253.59 253.57 253.58 0.0K
12:33 253.53 253.56 253.45 253.52 0.0K
12:34 253.52 253.52 253.45 253.50 0.0K
12:35 253.51 253.52 253.42 253.42 0.0K
12:36 253.52 253.53 253.46 253.46 0.0K
12:37 253.47 253.47 253.44 253.46 0.0K
12:38 253.46 253.46 253.40 253.40 0.0K
12:39 253.41 253.41 253.34 253.34 0.0K
12:40 253.33 253.36 253.33 253.36 0.0K
12:41 253.33 253.33 253.29 253.33 0.0K
12:42 253.33 253.33 253.26 253.28 0.0K
12:43 253.21 253.25 253.21 253.25 0.0K
12:44 253.23 253.28 253.23 253.28 0.0K
12:45 253.32 253.32 253.27 253.31 0.0K
12:46 253.28 253.29 253.18 253.29 0.0K
12:47 253.26 253.26 253.20 253.20 0.0K
12:48 253.23 253.23 253.19 253.19 0.0K
12:49 253.19 253.19 253.11 253.11 0.0K
12:50 253.10 253.10 253.01 253.01 0.0K
12:51 252.94 253.01 252.91 253.00 0.0K
12:52 252.96 252.98 252.92 252.92 0.0K
12:53 253.03 253.12 253.03 253.12 0.0K
12:54 253.10 253.15 253.03 253.15 0.0K
12:55 253.03 253.04 253.03 253.04 0.0K
12:56 252.96 253.19 252.96 253.19 0.0K
12:57 253.19 253.19 253.17 253.18 0.0K
12:58 253.28 253.31 253.27 253.31 0.0K
12:59 253.31 253.32 253.27 253.32 0.0K
13:00 253.26 253.31 253.26 253.27 0.0K
13:01 253.27 253.31 253.27 253.31 0.0K
13:02 253.30 253.44 253.30 253.44 0.0K
13:03 253.40 253.51 253.40 253.47 0.0K
13:04 253.54 253.54 253.47 253.50 0.0K
13:05 253.55 253.55 253.51 253.53 0.0K
13:06 253.50 253.50 253.49 253.49 0.0K
13:07 253.52 253.52 253.48 253.50 0.0K
13:08 253.53 253.55 253.52 253.54 0.0K
13:09 253.54 253.54 253.52 253.52 0.0K
13:10 253.51 253.53 253.50 253.50 0.0K
13:11 253.46 253.46 253.44 253.45 0.0K
13:12 253.53 253.53 253.49 253.53 0.0K
13:13 253.54 253.54 253.49 253.51 0.0K
13:14 253.44 253.57 253.44 253.57 0.0K
13:15 253.57 253.62 253.57 253.60 0.0K
13:16 253.61 253.64 253.60 253.60 0.0K
13:17 253.64 253.64 253.58 253.59 0.0K
13:18 253.61 253.70 253.55 253.70 0.0K
13:19 253.72 253.77 253.72 253.77 0.0K
13:20 253.77 253.77 253.72 253.72 0.0K
13:21 253.74 253.74 253.73 253.74 0.0K
13:22 253.80 253.88 253.80 253.83 0.0K
13:23 253.81 253.82 253.79 253.79 0.0K
13:24 253.78 253.83 253.78 253.79 0.0K
13:25 253.85 253.97 253.85 253.97 0.0K
13:26 253.96 253.96 253.91 253.95 0.0K
13:27 254.00 254.02 253.99 254.02 0.0K
13:28 254.05 254.06 254.04 254.04 0.0K
13:29 254.03 254.04 254.02 254.02 0.0K
13:30 254.05 254.20 254.05 254.20 0.0K
13:31 254.19 254.19 254.06 254.06 0.0K
13:32 254.07 254.07 254.07 254.07 0.0K
13:33 254.05 254.05 254.01 254.02 0.0K
13:34 253.97 254.04 253.97 254.04 0.0K
13:35 254.07 254.09 253.97 253.97 0.0K
13:36 253.98 253.98 253.95 253.97 0.0K
13:37 253.97 253.97 253.95 253.95 0.0K
13:38 253.97 254.00 253.96 254.00 0.0K
13:39 253.97 254.00 253.97 254.00 0.0K
13:40 253.98 254.02 253.98 254.01 0.0K
13:41 253.95 254.03 253.95 254.03 0.0K
13:42 254.06 254.08 254.06 254.08 0.0K
13:43 254.06 254.07 254.03 254.04 0.0K
13:44 254.02 254.06 254.01 254.06 0.0K
13:45 254.04 254.06 254.03 254.06 0.0K
13:46 254.06 254.06 253.97 253.99 0.0K
13:47 253.95 254.05 253.90 254.05 0.0K
13:48 254.01 254.04 254.01 254.03 0.0K
13:49 254.05 254.05 253.94 253.94 0.0K
13:50 253.96 253.99 253.93 253.99 0.0K
13:51 253.93 253.93 253.86 253.88 0.0K
13:52 253.86 254.04 253.86 254.04 0.0K
13:53 254.03 254.10 254.03 254.10 0.0K
13:54 254.12 254.15 254.12 254.15 0.0K
13:55 254.21 254.23 254.19 254.23 0.0K
13:56 254.29 254.29 254.24 254.24 0.0K
13:57 254.26 254.26 254.19 254.21 0.0K
13:58 254.21 254.24 254.21 254.24 0.0K
13:59 254.15 254.30 254.10 254.30 0.0K
14:00 254.32 254.36 254.32 254.36 0.0K
14:01 254.34 254.34 254.31 254.31 0.0K
14:02 254.31 254.31 254.26 254.26 0.0K
14:03 254.15 254.29 254.15 254.27 0.0K
14:04 254.31 254.34 254.30 254.34 0.0K
14:05 254.31 254.43 254.31 254.43 0.0K
14:06 254.44 254.44 254.34 254.34 0.0K
14:07 254.33 254.35 254.33 254.35 0.0K
14:08 254.32 254.56 254.32 254.56 0.0K
14:09 254.44 254.51 254.43 254.51 0.0K
14:10 254.61 254.61 254.53 254.54 0.0K
14:11 254.48 254.53 254.44 254.53 0.0K
14:12 254.57 254.63 254.56 254.63 0.0K
14:13 254.69 254.70 254.60 254.60 0.0K
14:14 254.63 254.64 254.61 254.64 0.0K
14:15 254.59 254.61 254.57 254.59 0.0K
14:16 254.54 254.57 254.54 254.56 0.0K
14:17 254.58 254.58 254.53 254.53 0.0K
14:18 254.45 254.50 254.45 254.49 0.0K
14:19 254.47 254.50 254.46 254.50 0.0K
14:20 254.47 254.47 254.45 254.45 0.0K
14:21 254.40 254.42 254.37 254.41 0.0K
14:22 254.38 254.38 254.26 254.26 0.0K
14:23 254.27 254.27 254.22 254.24 0.0K
14:24 254.21 254.23 254.19 254.19 0.0K
14:25 254.21 254.21 254.19 254.19 0.0K
14:26 254.21 254.25 254.13 254.23 0.0K
14:27 254.22 254.24 254.22 254.22 0.0K
14:28 254.27 254.27 254.17 254.17 0.0K
14:29 254.19 254.19 254.12 254.12 0.0K
14:30 254.10 254.12 254.06 254.12 0.0K
14:31 254.08 254.09 254.03 254.09 0.0K
14:32 254.16 254.16 254.12 254.12 0.0K
14:33 254.12 254.13 254.08 254.08 0.0K
14:34 254.09 254.09 254.03 254.03 0.0K
14:35 254.00 254.03 254.00 254.03 0.0K
14:36 254.03 254.13 254.03 254.13 0.0K
14:37 254.11 254.11 253.99 253.99 0.0K
14:38 254.11 254.11 254.04 254.04 0.0K
14:39 254.03 254.03 254.01 254.03 0.0K
14:40 254.00 254.25 254.00 254.25 0.0K
14:41 254.30 254.40 254.30 254.40 0.0K
14:42 254.46 254.52 254.43 254.43 0.0K
14:43 254.44 254.44 254.34 254.39 0.0K
14:44 254.41 254.60 254.41 254.60 0.0K
14:45 254.63 254.63 254.52 254.52 0.0K
14:46 254.50 254.54 254.50 254.54 0.0K
14:47 254.52 254.52 254.44 254.44 0.0K
14:48 254.44 254.44 254.36 254.40 0.0K
14:49 254.39 254.39 254.30 254.30 0.0K
14:50 254.32 254.32 254.24 254.24 0.0K
14:51 254.20 254.20 254.04 254.04 0.0K
14:52 254.12 254.20 254.09 254.09 0.0K
14:53 254.05 254.06 254.03 254.03 0.0K
14:54 254.05 254.05 254.00 254.00 0.0K
14:55 253.94 253.94 253.84 253.89 0.0K
14:56 253.96 254.06 253.96 253.98 0.0K
14:57 253.93 253.93 253.86 253.93 0.0K
14:58 253.86 253.95 253.86 253.87 0.0K
14:59 253.82 253.82 253.77 253.80 0.0K
15:00 253.81 253.82 253.81 253.81 0.0K
15:01 253.82 253.87 253.82 253.86 0.0K
15:02 253.86 253.86 253.78 253.84 0.0K
15:03 253.84 253.85 253.84 253.85 0.0K
15:04 253.86 253.86 253.86 253.86 0.0K
15:05 253.81 253.87 253.81 253.87 0.0K
15:06 253.86 253.86 253.83 253.83 0.0K
15:07 253.86 253.89 253.86 253.88 0.0K
15:08 253.88 253.88 253.88 253.88 0.0K
15:09 253.87 253.88 253.87 253.88 0.0K
15:10 253.88 253.88 253.75 253.82 0.0K
15:11 253.82 253.82 253.82 253.82 0.0K
15:12 253.82 253.82 253.81 253.82 0.0K
15:13 253.82 253.82 253.82 253.82 0.0K
15:14 253.82 253.83 253.82 253.82 0.0K
15:15 253.83 253.83 253.81 253.82 0.0K
15:16 253.82 253.82 253.81 253.82 0.0K
15:17 253.82 253.82 253.82 253.82 0.0K
15:18 253.82 253.82 253.82 253.82 0.0K
15:19 253.82 253.82 253.81 253.82 0.0K
15:20 253.82 253.86 253.82 253.86 0.0K
15:21 253.86 253.86 253.86 253.86 0.0K
15:22 253.86 254.26 253.86 254.26 0.0K
15:23 254.26 254.26 254.26 254.26 0.0K
15:24 254.26 254.26 254.26 254.26 0.0K
15:25 254.26 254.26 254.26 254.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음