S&PBmv Ipc Calidad

MXQU0
🏛️ 멕시코 →
269.96
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 256.00 256.31 256.00 256.31 0.0K
08:31 256.29 256.45 256.29 256.43 0.0K
08:32 256.31 256.32 256.31 256.31 0.0K
08:33 256.24 256.29 256.18 256.29 0.0K
08:34 256.33 256.33 256.24 256.24 0.0K
08:35 256.29 256.29 255.87 255.91 0.0K
08:36 255.99 255.99 255.82 255.82 0.0K
08:37 255.96 255.96 255.77 255.91 0.0K
08:38 255.87 255.93 255.67 255.67 0.0K
08:39 255.53 255.56 255.53 255.54 0.0K
08:40 255.65 255.70 255.55 255.55 0.0K
08:41 255.70 255.70 255.64 255.67 0.0K
08:42 255.61 255.75 255.61 255.75 0.0K
08:43 255.69 255.75 255.65 255.75 0.0K
08:44 255.76 255.84 255.76 255.80 0.0K
08:45 255.75 256.04 255.75 255.82 0.0K
08:46 255.82 255.83 255.76 255.76 0.0K
08:47 255.65 255.66 255.64 255.64 0.0K
08:48 255.65 255.75 255.65 255.75 0.0K
08:49 255.75 255.81 255.75 255.81 0.0K
08:50 255.80 255.82 255.77 255.77 0.0K
08:51 255.81 255.81 255.72 255.72 0.0K
08:52 255.86 256.06 255.86 256.06 0.0K
08:53 256.05 256.09 256.03 256.03 0.0K
08:54 255.83 256.28 255.83 256.25 0.0K
08:55 256.27 256.31 256.26 256.31 0.0K
08:56 256.34 256.34 256.30 256.31 0.0K
08:57 256.21 256.21 256.16 256.17 0.0K
08:58 256.15 256.19 256.12 256.19 0.0K
08:59 256.08 256.12 256.08 256.08 0.0K
09:00 256.07 256.07 255.98 255.99 0.0K
09:01 255.89 256.18 255.89 256.11 0.0K
09:02 256.13 256.18 256.06 256.06 0.0K
09:03 256.04 256.04 255.81 255.81 0.0K
09:04 255.78 256.14 255.78 256.01 0.0K
09:05 255.99 256.12 255.99 256.12 0.0K
09:06 256.09 256.09 255.95 255.96 0.0K
09:07 255.63 256.01 255.63 255.97 0.0K
09:08 255.94 256.03 255.94 256.02 0.0K
09:09 255.98 255.98 255.93 255.93 0.0K
09:10 255.91 256.08 255.91 256.08 0.0K
09:11 256.11 256.21 256.10 256.21 0.0K
09:12 256.19 256.33 256.19 256.33 0.0K
09:13 256.33 256.49 256.33 256.49 0.0K
09:14 256.44 256.56 256.44 256.56 0.0K
09:15 256.57 256.63 256.57 256.57 0.0K
09:16 256.50 256.50 256.47 256.49 0.0K
09:17 256.48 256.48 256.36 256.44 0.0K
09:18 256.45 256.67 256.42 256.42 0.0K
09:19 256.21 256.46 256.21 256.46 0.0K
09:20 256.42 256.42 256.42 256.42 0.0K
09:21 256.61 256.62 256.54 256.55 0.0K
09:22 256.53 256.56 256.50 256.50 0.0K
09:23 256.56 256.60 256.54 256.60 0.0K
09:24 256.56 256.64 256.56 256.64 0.0K
09:25 256.64 256.70 256.64 256.65 0.0K
09:26 256.64 256.66 256.64 256.64 0.0K
09:27 256.58 256.63 256.56 256.58 0.0K
09:28 256.55 256.55 256.49 256.49 0.0K
09:29 256.53 256.53 256.36 256.40 0.0K
09:30 256.38 256.39 256.36 256.36 0.0K
09:31 256.38 256.51 256.38 256.50 0.0K
09:32 256.36 256.39 256.36 256.37 0.0K
09:33 256.40 256.40 256.35 256.35 0.0K
09:34 256.34 256.34 256.26 256.26 0.0K
09:35 256.20 256.26 256.20 256.21 0.0K
09:36 256.20 256.22 256.17 256.17 0.0K
09:37 256.17 256.22 256.17 256.22 0.0K
09:38 256.29 256.29 256.22 256.25 0.0K
09:39 256.25 256.43 256.25 256.43 0.0K
09:40 256.39 256.39 256.31 256.31 0.0K
09:41 256.28 256.34 256.28 256.30 0.0K
09:42 256.13 256.13 256.04 256.07 0.0K
09:43 256.04 256.05 256.01 256.05 0.0K
09:44 256.07 256.16 256.07 256.16 0.0K
09:45 256.06 256.16 256.06 256.08 0.0K
09:46 256.08 256.11 256.06 256.06 0.0K
09:47 256.02 256.02 255.86 255.91 0.0K
09:48 255.89 255.89 255.86 255.88 0.0K
09:49 255.89 255.97 255.89 255.97 0.0K
09:50 255.97 256.01 255.97 255.99 0.0K
09:51 255.94 255.95 255.92 255.94 0.0K
09:52 255.91 255.92 255.86 255.86 0.0K
09:53 255.96 256.08 255.96 256.08 0.0K
09:54 256.15 256.15 256.07 256.07 0.0K
09:55 256.10 256.13 256.10 256.12 0.0K
09:56 256.09 256.13 256.07 256.09 0.0K
09:57 256.06 256.14 256.03 256.14 0.0K
09:58 256.17 256.19 256.14 256.18 0.0K
09:59 256.07 256.14 256.07 256.11 0.0K
10:00 256.08 256.08 255.93 255.93 0.0K
10:01 256.00 256.00 255.98 256.00 0.0K
10:02 256.07 256.07 255.97 255.97 0.0K
10:03 255.99 256.04 255.99 256.01 0.0K
10:04 255.97 256.00 255.90 255.90 0.0K
10:05 255.87 255.91 255.81 255.81 0.0K
10:06 255.81 255.86 255.81 255.85 0.0K
10:07 255.90 255.90 255.84 255.85 0.0K
10:08 255.85 255.86 255.75 255.75 0.0K
10:09 255.76 255.80 255.76 255.76 0.0K
10:10 255.77 255.77 255.69 255.74 0.0K
10:11 255.73 255.74 255.71 255.73 0.0K
10:12 255.76 255.79 255.75 255.78 0.0K
10:13 255.77 255.84 255.76 255.76 0.0K
10:14 255.80 255.80 255.71 255.77 0.0K
10:15 255.84 255.85 255.79 255.79 0.0K
10:16 255.87 255.87 255.76 255.76 0.0K
10:17 255.80 255.80 255.75 255.77 0.0K
10:18 255.67 255.94 255.67 255.88 0.0K
10:19 255.87 255.97 255.87 255.97 0.0K
10:20 255.96 255.98 255.90 255.94 0.0K
10:21 255.98 256.03 255.95 255.95 0.0K
10:22 255.84 255.94 255.84 255.89 0.0K
10:23 255.91 255.92 255.86 255.86 0.0K
10:24 255.92 255.95 255.92 255.93 0.0K
10:25 255.96 255.96 255.93 255.94 0.0K
10:26 255.93 255.93 255.88 255.88 0.0K
10:27 255.74 255.80 255.71 255.71 0.0K
10:28 255.74 255.77 255.74 255.74 0.0K
10:29 255.76 256.01 255.76 256.01 0.0K
10:30 256.03 256.03 255.84 255.84 0.0K
10:31 255.74 255.89 255.74 255.89 0.0K
10:32 255.92 255.92 255.71 255.71 0.0K
10:33 255.63 255.76 255.63 255.75 0.0K
10:34 255.79 255.81 255.72 255.72 0.0K
10:35 255.66 255.83 255.66 255.83 0.0K
10:36 255.88 255.95 255.88 255.92 0.0K
10:37 255.87 255.88 255.87 255.87 0.0K
10:38 255.92 256.01 255.92 256.00 0.0K
10:39 256.02 256.04 255.94 255.94 0.0K
10:40 255.99 256.01 255.96 255.96 0.0K
10:41 255.95 255.95 255.88 255.88 0.0K
10:42 256.08 256.08 255.92 255.92 0.0K
10:43 255.89 255.99 255.89 255.99 0.0K
10:44 255.92 256.02 255.90 255.94 0.0K
10:45 255.99 255.99 255.95 255.95 0.0K
10:46 255.94 255.97 255.90 255.90 0.0K
10:47 255.89 255.90 255.88 255.88 0.0K
10:48 255.84 255.90 255.84 255.86 0.0K
10:49 255.86 255.86 255.82 255.82 0.0K
10:50 255.85 255.87 255.81 255.87 0.0K
10:51 255.83 255.85 255.79 255.79 0.0K
10:52 255.78 255.83 255.78 255.78 0.0K
10:53 255.83 255.85 255.82 255.82 0.0K
10:54 255.81 255.82 255.78 255.78 0.0K
10:55 255.77 255.80 255.73 255.73 0.0K
10:56 255.77 255.77 255.75 255.76 0.0K
10:57 255.82 255.90 255.82 255.90 0.0K
10:58 255.85 255.95 255.84 255.95 0.0K
10:59 255.85 255.89 255.85 255.85 0.0K
11:00 255.75 255.77 255.70 255.70 0.0K
11:01 255.72 255.72 255.72 255.72 0.0K
11:02 255.72 255.76 255.72 255.74 0.0K
11:03 255.62 255.73 255.62 255.67 0.0K
11:04 255.60 255.65 255.59 255.60 0.0K
11:05 255.59 255.63 255.57 255.62 0.0K
11:06 255.61 255.62 255.60 255.62 0.0K
11:07 255.64 255.66 255.64 255.64 0.0K
11:08 255.63 255.66 255.63 255.66 0.0K
11:09 255.66 255.66 255.61 255.63 0.0K
11:10 255.67 255.71 255.67 255.68 0.0K
11:11 255.73 255.73 255.65 255.65 0.0K
11:12 255.77 255.77 255.74 255.77 0.0K
11:13 255.76 255.77 255.72 255.72 0.0K
11:14 255.73 255.73 255.62 255.62 0.0K
11:15 255.62 255.63 255.58 255.62 0.0K
11:16 255.64 255.66 255.60 255.60 0.0K
11:17 255.59 255.66 255.59 255.66 0.0K
11:18 255.69 255.69 255.63 255.63 0.0K
11:19 255.64 255.64 255.62 255.62 0.0K
11:20 255.62 255.71 255.62 255.71 0.0K
11:21 255.72 255.79 255.70 255.70 0.0K
11:22 255.68 255.68 255.62 255.64 0.0K
11:23 255.60 255.70 255.57 255.57 0.0K
11:24 255.61 255.61 255.51 255.51 0.0K
11:25 255.49 255.55 255.45 255.55 0.0K
11:26 255.63 255.63 255.56 255.56 0.0K
11:27 255.64 255.64 255.48 255.48 0.0K
11:28 255.44 255.63 255.44 255.54 0.0K
11:29 255.65 255.68 255.65 255.68 0.0K
11:30 255.71 255.71 255.64 255.70 0.0K
11:31 255.74 255.75 255.72 255.73 0.0K
11:32 255.74 255.80 255.67 255.67 0.0K
11:33 255.73 255.77 255.73 255.75 0.0K
11:34 255.72 255.72 255.61 255.61 0.0K
11:35 255.61 255.70 255.61 255.70 0.0K
11:36 255.72 255.79 255.72 255.73 0.0K
11:37 255.66 255.72 255.66 255.71 0.0K
11:38 255.73 255.73 255.65 255.65 0.0K
11:39 255.76 255.76 255.66 255.66 0.0K
11:40 255.64 255.73 255.64 255.73 0.0K
11:41 255.74 255.80 255.74 255.78 0.0K
11:42 255.79 255.84 255.79 255.81 0.0K
11:43 255.95 256.00 255.95 256.00 0.0K
11:44 256.06 256.19 256.06 256.07 0.0K
11:45 256.06 256.12 256.06 256.12 0.0K
11:46 256.11 256.17 256.05 256.17 0.0K
11:47 256.21 256.21 256.11 256.15 0.0K
11:48 256.14 256.14 255.99 255.99 0.0K
11:49 256.03 256.05 255.95 255.98 0.0K
11:50 256.04 256.04 256.01 256.03 0.0K
11:51 256.07 256.10 256.06 256.09 0.0K
11:52 256.06 256.06 255.91 255.91 0.0K
11:53 256.01 256.05 255.96 255.96 0.0K
11:54 256.00 256.00 255.96 255.98 0.0K
11:55 255.98 255.98 255.88 255.88 0.0K
11:56 255.89 255.89 255.78 255.78 0.0K
11:57 255.87 255.98 255.87 255.98 0.0K
11:58 255.83 255.84 255.78 255.84 0.0K
11:59 255.75 255.77 255.72 255.75 0.0K
12:00 255.65 255.79 255.65 255.77 0.0K
12:01 255.89 255.91 255.85 255.85 0.0K
12:02 255.87 255.97 255.84 255.84 0.0K
12:03 255.85 255.92 255.80 255.92 0.0K
12:04 255.88 256.02 255.88 256.01 0.0K
12:05 256.10 256.10 255.89 255.89 0.0K
12:06 255.93 256.06 255.93 256.06 0.0K
12:07 256.04 256.04 255.85 255.98 0.0K
12:08 256.00 256.02 256.00 256.00 0.0K
12:09 255.85 255.97 255.81 255.81 0.0K
12:10 255.81 255.93 255.81 255.93 0.0K
12:11 255.97 255.97 255.90 255.90 0.0K
12:12 255.91 255.91 255.85 255.86 0.0K
12:13 255.95 255.95 255.89 255.95 0.0K
12:14 255.86 255.97 255.80 255.80 0.0K
12:15 255.81 255.87 255.81 255.82 0.0K
12:16 255.80 255.88 255.76 255.88 0.0K
12:17 255.86 255.86 255.84 255.84 0.0K
12:18 255.87 255.89 255.80 255.89 0.0K
12:19 255.86 255.93 255.84 255.86 0.0K
12:20 255.87 255.99 255.87 255.95 0.0K
12:21 255.96 255.96 255.86 255.86 0.0K
12:22 255.81 255.85 255.81 255.85 0.0K
12:23 255.84 255.84 255.82 255.82 0.0K
12:24 255.78 255.89 255.78 255.81 0.0K
12:25 255.79 255.85 255.79 255.85 0.0K
12:26 255.94 255.94 255.91 255.91 0.0K
12:27 255.89 255.94 255.86 255.94 0.0K
12:28 255.91 255.91 255.82 255.82 0.0K
12:29 255.80 255.86 255.77 255.77 0.0K
12:30 255.82 255.98 255.82 255.98 0.0K
12:31 255.89 255.94 255.89 255.94 0.0K
12:32 255.91 255.91 255.80 255.80 0.0K
12:33 255.80 255.80 255.73 255.77 0.0K
12:34 255.66 255.73 255.66 255.66 0.0K
12:35 255.63 255.74 255.63 255.74 0.0K
12:36 255.81 255.81 255.73 255.76 0.0K
12:37 255.74 255.81 255.74 255.75 0.0K
12:38 255.75 255.81 255.75 255.81 0.0K
12:39 255.87 255.89 255.85 255.87 0.0K
12:40 255.86 255.90 255.86 255.90 0.0K
12:41 255.93 255.94 255.83 255.83 0.0K
12:42 255.79 255.82 255.74 255.79 0.0K
12:43 255.87 255.87 255.85 255.85 0.0K
12:44 255.84 255.93 255.84 255.85 0.0K
12:45 255.84 255.84 255.80 255.80 0.0K
12:46 255.77 255.78 255.76 255.76 0.0K
12:47 255.75 255.79 255.75 255.79 0.0K
12:48 255.77 255.77 255.73 255.73 0.0K
12:49 255.77 255.78 255.72 255.76 0.0K
12:50 255.77 255.87 255.77 255.84 0.0K
12:51 255.77 255.81 255.77 255.81 0.0K
12:52 255.83 255.83 255.76 255.77 0.0K
12:53 255.75 255.75 255.67 255.67 0.0K
12:54 255.68 255.72 255.68 255.69 0.0K
12:55 255.63 255.68 255.63 255.67 0.0K
12:56 255.66 255.72 255.66 255.72 0.0K
12:57 255.71 255.74 255.70 255.74 0.0K
12:58 255.76 255.87 255.76 255.81 0.0K
12:59 255.80 255.80 255.77 255.79 0.0K
13:00 255.78 255.85 255.78 255.85 0.0K
13:01 255.85 255.86 255.75 255.75 0.0K
13:02 255.80 255.81 255.80 255.81 0.0K
13:03 255.87 255.87 255.84 255.85 0.0K
13:04 255.83 255.85 255.83 255.85 0.0K
13:05 255.88 255.88 255.79 255.79 0.0K
13:06 255.86 255.86 255.77 255.77 0.0K
13:07 255.82 255.82 255.80 255.81 0.0K
13:08 255.80 255.83 255.77 255.77 0.0K
13:09 255.81 255.81 255.75 255.78 0.0K
13:10 255.79 255.83 255.78 255.83 0.0K
13:11 255.87 255.88 255.87 255.88 0.0K
13:12 255.87 255.87 255.85 255.86 0.0K
13:13 255.87 256.12 255.87 256.12 0.0K
13:14 256.21 256.23 256.21 256.23 0.0K
13:15 256.27 256.28 256.26 256.28 0.0K
13:16 256.34 256.35 256.31 256.35 0.0K
13:17 256.36 256.37 256.34 256.34 0.0K
13:18 256.33 256.39 256.30 256.39 0.0K
13:19 256.39 256.39 256.34 256.35 0.0K
13:20 256.37 256.43 256.37 256.43 0.0K
13:21 256.42 256.44 256.27 256.31 0.0K
13:22 256.36 256.44 256.36 256.44 0.0K
13:23 256.46 256.50 256.46 256.50 0.0K
13:24 256.55 256.60 256.55 256.55 0.0K
13:25 256.56 256.61 256.56 256.60 0.0K
13:26 256.55 256.64 256.55 256.62 0.0K
13:27 256.61 256.66 256.58 256.64 0.0K
13:28 256.63 256.67 256.63 256.63 0.0K
13:29 256.62 256.66 256.62 256.66 0.0K
13:30 256.66 256.71 256.66 256.67 0.0K
13:31 256.63 256.65 256.63 256.64 0.0K
13:32 256.64 256.67 256.63 256.63 0.0K
13:33 256.64 256.64 256.54 256.55 0.0K
13:34 256.59 256.60 256.59 256.60 0.0K
13:35 256.60 256.60 256.56 256.56 0.0K
13:36 256.59 256.64 256.59 256.61 0.0K
13:37 256.61 256.61 256.57 256.60 0.0K
13:38 256.61 256.61 256.56 256.58 0.0K
13:39 256.60 256.60 256.55 256.60 0.0K
13:40 256.60 256.63 256.60 256.63 0.0K
13:41 256.64 256.66 256.64 256.66 0.0K
13:42 256.64 256.66 256.64 256.65 0.0K
13:43 256.63 256.63 256.55 256.57 0.0K
13:44 256.56 256.56 256.53 256.55 0.0K
13:45 256.59 256.63 256.59 256.63 0.0K
13:46 256.58 256.60 256.53 256.53 0.0K
13:47 256.54 256.54 256.47 256.54 0.0K
13:48 256.53 256.54 256.49 256.54 0.0K
13:49 256.50 256.50 256.37 256.40 0.0K
13:50 256.44 256.44 256.39 256.39 0.0K
13:51 256.41 256.41 256.32 256.37 0.0K
13:52 256.37 256.46 256.37 256.46 0.0K
13:53 256.50 256.51 256.41 256.41 0.0K
13:54 256.42 256.61 256.42 256.61 0.0K
13:55 256.45 256.53 256.45 256.46 0.0K
13:56 256.54 256.56 256.51 256.56 0.0K
13:57 256.52 256.58 256.44 256.44 0.0K
13:58 256.49 256.50 256.47 256.50 0.0K
13:59 256.51 256.51 256.37 256.51 0.0K
14:00 256.31 256.47 256.31 256.46 0.0K
14:01 256.47 256.47 256.42 256.42 0.0K
14:02 256.43 256.43 256.38 256.40 0.0K
14:03 256.45 256.45 256.36 256.36 0.0K
14:04 256.37 256.50 256.37 256.50 0.0K
14:05 256.48 256.51 256.40 256.41 0.0K
14:06 256.44 256.45 256.34 256.34 0.0K
14:07 256.38 256.38 256.23 256.23 0.0K
14:08 256.29 256.34 256.29 256.34 0.0K
14:09 256.41 256.41 256.33 256.33 0.0K
14:10 256.33 256.47 256.33 256.47 0.0K
14:11 256.44 256.51 256.44 256.51 0.0K
14:12 256.50 256.50 256.47 256.48 0.0K
14:13 256.62 256.62 256.48 256.48 0.0K
14:14 256.48 256.48 256.42 256.42 0.0K
14:15 256.48 256.49 256.45 256.45 0.0K
14:16 256.30 256.30 256.26 256.28 0.0K
14:17 256.34 256.35 256.29 256.29 0.0K
14:18 256.27 256.27 256.21 256.27 0.0K
14:19 256.27 256.27 256.17 256.27 0.0K
14:20 256.22 256.36 256.22 256.36 0.0K
14:21 256.43 256.43 256.37 256.37 0.0K
14:22 256.32 256.32 256.25 256.25 0.0K
14:23 256.20 256.33 256.20 256.33 0.0K
14:24 256.42 256.42 256.30 256.30 0.0K
14:25 256.30 256.30 256.18 256.18 0.0K
14:26 256.22 256.33 256.22 256.33 0.0K
14:27 256.34 256.34 256.14 256.14 0.0K
14:28 256.14 256.28 256.14 256.28 0.0K
14:29 256.18 256.25 256.15 256.16 0.0K
14:30 256.25 256.39 256.11 256.11 0.0K
14:31 256.09 256.32 256.09 256.32 0.0K
14:32 256.37 256.40 256.34 256.34 0.0K
14:33 256.31 256.41 256.31 256.41 0.0K
14:34 256.41 256.41 256.29 256.29 0.0K
14:35 256.35 256.35 256.31 256.31 0.0K
14:36 256.26 256.42 256.26 256.42 0.0K
14:37 256.38 256.38 256.24 256.24 0.0K
14:38 256.34 256.34 256.29 256.32 0.0K
14:39 256.29 256.34 256.29 256.29 0.0K
14:40 256.46 256.55 256.46 256.55 0.0K
14:41 256.59 256.72 256.59 256.72 0.0K
14:42 256.73 256.73 256.32 256.40 0.0K
14:43 256.43 256.72 256.43 256.72 0.0K
14:44 256.76 256.79 256.69 256.79 0.0K
14:45 256.73 256.80 256.71 256.80 0.0K
14:46 256.81 256.81 256.75 256.78 0.0K
14:47 256.81 256.94 256.81 256.89 0.0K
14:48 256.91 256.91 256.88 256.89 0.0K
14:49 256.87 256.92 256.72 256.72 0.0K
14:50 256.77 256.87 256.70 256.79 0.0K
14:51 256.76 256.76 256.63 256.63 0.0K
14:52 256.58 256.79 256.58 256.60 0.0K
14:53 256.62 256.77 256.62 256.65 0.0K
14:54 256.78 256.78 256.67 256.67 0.0K
14:55 256.76 256.82 256.76 256.76 0.0K
14:56 256.76 256.81 256.76 256.81 0.0K
14:57 256.74 256.82 256.74 256.76 0.0K
14:58 256.75 256.85 256.73 256.73 0.0K
14:59 256.65 256.70 256.57 256.70 0.0K
15:00 256.53 256.56 256.53 256.56 0.0K
15:01 256.57 256.57 256.54 256.57 0.0K
15:02 256.60 256.60 256.57 256.58 0.0K
15:03 256.58 256.58 256.58 256.58 0.0K
15:04 256.58 256.58 256.57 256.58 0.0K
15:05 256.58 256.58 256.58 256.58 0.0K
15:06 256.58 256.59 256.58 256.59 0.0K
15:07 256.59 256.59 256.58 256.58 0.0K
15:08 256.59 256.59 256.59 256.59 0.0K
15:09 256.59 256.59 256.59 256.59 0.0K
15:10 256.59 256.59 256.59 256.59 0.0K
15:11 256.59 256.59 256.59 256.59 0.0K
15:12 256.59 256.59 256.59 256.59 0.0K
15:13 256.59 256.62 256.59 256.59 0.0K
15:14 256.58 256.59 256.56 256.56 0.0K
15:15 256.59 256.59 256.52 256.52 0.0K
15:16 256.60 256.60 256.59 256.59 0.0K
15:17 256.60 256.60 256.59 256.59 0.0K
15:18 256.59 256.59 256.59 256.59 0.0K
15:19 256.59 256.59 256.58 256.58 0.0K
15:20 256.58 256.58 256.54 256.54 0.0K
15:21 256.58 256.58 256.58 256.58 0.0K
15:22 256.58 256.78 256.58 256.78 0.0K
15:23 256.78 256.78 256.78 256.78 0.0K
15:24 256.78 256.78 256.78 256.78 0.0K
15:25 256.78 256.78 256.78 256.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음