S&PBmv Ipc Calidad

MXQU0
🏛️ 멕시코 →
270.27
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 272.84 272.84 272.22 272.25 0.0K
07:31 272.17 272.17 272.01 272.01 0.0K
07:32 272.16 272.36 272.07 272.07 0.0K
07:33 272.08 272.17 272.07 272.17 0.0K
07:34 272.32 272.32 272.17 272.27 0.0K
07:35 272.32 272.43 272.24 272.32 0.0K
07:36 272.42 272.44 272.39 272.40 0.0K
07:37 272.53 272.53 272.30 272.43 0.0K
07:38 272.55 272.56 272.53 272.56 0.0K
07:39 272.54 272.57 272.53 272.53 0.0K
07:40 272.50 272.53 272.46 272.46 0.0K
07:41 272.38 272.38 272.07 272.26 0.0K
07:42 272.41 272.41 272.33 272.36 0.0K
07:43 272.36 272.38 272.32 272.33 0.0K
07:44 272.41 272.41 272.33 272.39 0.0K
07:45 272.45 272.45 272.38 272.39 0.0K
07:46 272.39 272.43 272.35 272.35 0.0K
07:47 272.36 272.53 272.24 272.53 0.0K
07:48 272.47 272.49 272.30 272.30 0.0K
07:49 272.55 272.55 272.48 272.48 0.0K
07:50 272.44 272.44 272.17 272.29 0.0K
07:51 272.45 272.45 272.36 272.36 0.0K
07:52 272.31 272.42 272.31 272.42 0.0K
07:53 272.41 272.41 272.21 272.29 0.0K
07:54 272.23 272.25 272.20 272.20 0.0K
07:55 272.32 272.42 272.30 272.42 0.0K
07:56 272.46 272.49 272.37 272.47 0.0K
07:57 272.40 272.48 272.40 272.42 0.0K
07:58 272.39 272.39 272.20 272.20 0.0K
07:59 272.17 272.17 272.03 272.03 0.0K
08:00 272.01 272.01 271.77 271.86 0.0K
08:01 271.84 271.96 271.83 271.89 0.0K
08:02 271.67 271.67 271.56 271.56 0.0K
08:03 271.57 271.60 271.42 271.42 0.0K
08:04 271.53 271.53 271.46 271.46 0.0K
08:05 271.42 271.44 271.37 271.37 0.0K
08:06 271.34 271.35 271.25 271.35 0.0K
08:07 271.38 271.46 271.38 271.42 0.0K
08:08 271.47 271.55 271.46 271.46 0.0K
08:09 271.57 271.67 271.51 271.67 0.0K
08:10 271.64 271.64 271.58 271.58 0.0K
08:11 271.68 271.77 271.68 271.68 0.0K
08:12 271.73 271.74 271.50 271.50 0.0K
08:13 271.63 271.66 271.63 271.63 0.0K
08:14 271.67 271.67 271.61 271.61 0.0K
08:15 271.61 271.74 271.61 271.71 0.0K
08:16 271.65 271.82 271.65 271.82 0.0K
08:17 271.64 271.92 271.64 271.90 0.0K
08:18 271.97 272.02 271.97 271.99 0.0K
08:19 271.97 272.01 271.96 272.01 0.0K
08:20 271.99 271.99 271.79 271.79 0.0K
08:21 271.77 271.79 271.56 271.56 0.0K
08:22 271.71 271.77 271.71 271.77 0.0K
08:23 271.87 271.87 271.70 271.75 0.0K
08:24 271.75 271.85 271.71 271.76 0.0K
08:25 271.87 271.91 271.76 271.81 0.0K
08:26 271.80 271.88 271.80 271.88 0.0K
08:27 271.87 272.00 271.87 272.00 0.0K
08:28 271.99 272.41 271.99 272.41 0.0K
08:29 272.47 272.56 272.47 272.56 0.0K
08:30 272.57 272.67 272.48 272.67 0.0K
08:31 272.72 272.92 272.71 272.92 0.0K
08:32 272.87 272.87 272.72 272.72 0.0K
08:33 272.77 272.82 272.77 272.82 0.0K
08:34 272.74 272.88 272.74 272.84 0.0K
08:35 272.79 273.01 272.79 273.01 0.0K
08:36 272.99 273.01 272.90 272.92 0.0K
08:37 272.91 272.91 272.82 272.84 0.0K
08:38 272.65 272.65 272.52 272.61 0.0K
08:39 272.66 272.83 272.66 272.80 0.0K
08:40 272.85 272.90 272.84 272.89 0.0K
08:41 272.94 272.95 272.81 272.81 0.0K
08:42 272.76 272.91 272.76 272.91 0.0K
08:43 272.80 272.88 272.80 272.88 0.0K
08:44 272.80 272.96 272.76 272.96 0.0K
08:45 272.94 272.94 272.80 272.80 0.0K
08:46 272.85 272.86 272.81 272.81 0.0K
08:47 272.88 272.88 272.76 272.76 0.0K
08:48 272.77 272.77 272.69 272.76 0.0K
08:49 272.67 272.95 272.67 272.91 0.0K
08:50 272.95 272.95 272.86 272.89 0.0K
08:51 272.90 273.00 272.90 273.00 0.0K
08:52 273.01 273.13 273.01 273.13 0.0K
08:53 273.16 273.16 273.03 273.03 0.0K
08:54 272.89 272.90 272.84 272.84 0.0K
08:55 272.86 272.88 272.83 272.83 0.0K
08:56 272.83 272.83 272.69 272.69 0.0K
08:57 272.65 272.65 272.47 272.50 0.0K
08:58 272.44 272.59 272.44 272.59 0.0K
08:59 272.58 272.58 272.43 272.44 0.0K
09:00 272.44 272.44 272.28 272.28 0.0K
09:01 272.31 272.33 272.23 272.33 0.0K
09:02 272.30 272.30 272.22 272.28 0.0K
09:03 272.27 272.34 272.27 272.27 0.0K
09:04 272.27 272.29 272.22 272.22 0.0K
09:05 272.28 272.28 272.17 272.24 0.0K
09:06 272.24 272.24 272.23 272.24 0.0K
09:07 272.26 272.31 272.24 272.30 0.0K
09:08 272.19 272.19 272.07 272.07 0.0K
09:09 272.15 272.15 272.12 272.15 0.0K
09:10 272.09 272.09 272.01 272.01 0.0K
09:11 272.03 272.03 272.01 272.01 0.0K
09:12 272.03 272.21 272.03 272.20 0.0K
09:13 272.29 272.41 272.29 272.41 0.0K
09:14 272.50 272.56 272.43 272.43 0.0K
09:15 272.41 272.41 272.34 272.41 0.0K
09:16 272.26 272.34 272.26 272.34 0.0K
09:17 272.30 272.30 272.27 272.29 0.0K
09:18 272.27 272.34 272.27 272.30 0.0K
09:19 272.23 272.24 272.21 272.21 0.0K
09:20 272.23 272.30 272.23 272.30 0.0K
09:21 272.30 272.33 272.23 272.32 0.0K
09:22 272.31 272.31 272.19 272.19 0.0K
09:23 272.14 272.14 272.06 272.09 0.0K
09:24 272.12 272.12 272.01 272.03 0.0K
09:25 272.11 272.11 272.00 272.02 0.0K
09:26 271.98 271.98 271.95 271.95 0.0K
09:27 271.96 272.00 271.89 271.89 0.0K
09:28 271.89 271.89 271.80 271.80 0.0K
09:29 271.74 271.74 271.58 271.69 0.0K
09:30 271.71 271.75 271.65 271.75 0.0K
09:31 271.77 271.77 271.63 271.72 0.0K
09:32 271.80 271.80 271.72 271.75 0.0K
09:33 271.70 271.70 271.43 271.43 0.0K
09:34 271.49 271.49 271.35 271.44 0.0K
09:35 271.37 271.37 271.28 271.28 0.0K
09:36 271.30 271.30 271.21 271.21 0.0K
09:37 271.10 271.24 271.10 271.24 0.0K
09:38 271.31 271.31 271.21 271.22 0.0K
09:39 271.18 271.22 271.18 271.21 0.0K
09:40 271.23 271.24 271.15 271.24 0.0K
09:41 271.28 271.29 271.20 271.21 0.0K
09:42 271.17 271.18 271.12 271.12 0.0K
09:43 271.03 271.16 271.03 271.16 0.0K
09:44 271.16 271.18 271.15 271.18 0.0K
09:45 271.20 271.20 271.11 271.11 0.0K
09:46 271.11 271.11 271.07 271.07 0.0K
09:47 271.02 271.02 270.99 270.99 0.0K
09:48 271.00 271.00 270.95 270.98 0.0K
09:49 270.98 270.98 270.91 270.95 0.0K
09:50 270.84 270.86 270.81 270.81 0.0K
09:51 270.82 270.82 270.76 270.76 0.0K
09:52 270.73 270.73 270.44 270.51 0.0K
09:53 270.45 270.54 270.44 270.44 0.0K
09:54 270.44 270.48 270.43 270.46 0.0K
09:55 270.43 270.43 270.41 270.42 0.0K
09:56 270.42 270.46 270.42 270.45 0.0K
09:57 270.52 270.56 270.50 270.56 0.0K
09:58 270.51 270.59 270.51 270.54 0.0K
09:59 270.41 270.50 270.41 270.50 0.0K
10:00 270.55 270.59 270.55 270.59 0.0K
10:01 270.59 270.62 270.59 270.62 0.0K
10:02 270.61 270.61 270.43 270.47 0.0K
10:03 270.50 270.52 270.45 270.52 0.0K
10:04 270.51 270.56 270.51 270.52 0.0K
10:05 270.57 270.61 270.57 270.61 0.0K
10:06 270.61 270.68 270.61 270.66 0.0K
10:07 270.61 270.67 270.57 270.67 0.0K
10:08 270.62 270.62 270.53 270.53 0.0K
10:09 270.48 270.48 270.32 270.41 0.0K
10:10 270.37 270.37 270.25 270.26 0.0K
10:11 270.32 270.36 270.32 270.36 0.0K
10:12 270.28 270.30 270.28 270.29 0.0K
10:13 270.28 270.31 270.28 270.31 0.0K
10:14 270.22 270.29 270.22 270.27 0.0K
10:15 270.27 270.27 270.25 270.25 0.0K
10:16 270.22 270.22 270.12 270.12 0.0K
10:17 270.20 270.25 270.10 270.10 0.0K
10:18 270.19 270.29 270.18 270.29 0.0K
10:19 270.24 270.31 270.24 270.30 0.0K
10:20 270.34 270.34 270.31 270.32 0.0K
10:21 270.34 270.41 270.34 270.41 0.0K
10:22 270.43 270.46 270.41 270.41 0.0K
10:23 270.42 270.43 270.34 270.34 0.0K
10:24 270.47 270.49 270.42 270.49 0.0K
10:25 270.49 270.52 270.43 270.43 0.0K
10:26 270.48 270.52 270.48 270.52 0.0K
10:27 270.54 270.54 270.51 270.51 0.0K
10:28 270.51 270.51 270.43 270.49 0.0K
10:29 270.48 270.48 270.45 270.45 0.0K
10:30 270.42 270.53 270.42 270.53 0.0K
10:31 270.43 270.47 270.42 270.42 0.0K
10:32 270.41 270.46 270.41 270.41 0.0K
10:33 270.36 270.36 270.34 270.36 0.0K
10:34 270.41 270.41 270.33 270.38 0.0K
10:35 270.40 270.42 270.38 270.40 0.0K
10:36 270.35 270.35 270.30 270.30 0.0K
10:37 270.23 270.26 270.23 270.26 0.0K
10:38 270.24 270.26 270.21 270.21 0.0K
10:39 270.24 270.28 270.21 270.28 0.0K
10:40 270.22 270.29 270.22 270.29 0.0K
10:41 270.30 270.30 270.24 270.24 0.0K
10:42 270.26 270.30 270.25 270.30 0.0K
10:43 270.30 270.31 270.21 270.31 0.0K
10:44 270.27 270.30 270.27 270.30 0.0K
10:45 270.26 270.33 270.26 270.33 0.0K
10:46 270.32 270.32 270.27 270.27 0.0K
10:47 270.28 270.28 270.20 270.24 0.0K
10:48 270.21 270.23 270.21 270.23 0.0K
10:49 270.25 270.26 270.18 270.18 0.0K
10:50 270.16 270.19 270.14 270.16 0.0K
10:51 270.19 270.19 270.07 270.18 0.0K
10:52 270.19 270.23 270.19 270.21 0.0K
10:53 270.08 270.08 269.98 269.98 0.0K
10:54 269.98 270.00 269.98 269.98 0.0K
10:55 269.95 269.99 269.95 269.99 0.0K
10:56 269.92 269.96 269.80 269.88 0.0K
10:57 269.96 270.01 269.89 269.89 0.0K
10:58 269.95 270.02 269.95 269.99 0.0K
10:59 269.97 269.97 269.84 269.92 0.0K
11:00 269.95 269.95 269.90 269.90 0.0K
11:01 269.76 269.88 269.76 269.81 0.0K
11:02 269.81 269.81 269.67 269.67 0.0K
11:03 269.70 269.70 269.62 269.64 0.0K
11:04 269.64 269.69 269.61 269.65 0.0K
11:05 269.58 269.67 269.58 269.67 0.0K
11:06 269.62 269.63 269.47 269.47 0.0K
11:07 269.55 269.58 269.52 269.52 0.0K
11:08 269.52 269.52 269.39 269.52 0.0K
11:09 269.53 269.53 269.50 269.51 0.0K
11:10 269.46 269.50 269.46 269.50 0.0K
11:11 269.48 269.50 269.44 269.50 0.0K
11:12 269.50 269.50 269.49 269.50 0.0K
11:13 269.41 269.59 269.41 269.55 0.0K
11:14 269.59 269.67 269.59 269.59 0.0K
11:15 269.66 269.66 269.62 269.62 0.0K
11:16 269.52 269.63 269.52 269.63 0.0K
11:17 269.62 269.63 269.57 269.57 0.0K
11:18 269.58 269.58 269.46 269.46 0.0K
11:19 269.45 269.45 269.35 269.35 0.0K
11:20 269.23 269.34 269.23 269.34 0.0K
11:21 269.28 269.30 269.24 269.30 0.0K
11:22 269.26 269.26 269.18 269.18 0.0K
11:23 269.23 269.23 269.11 269.15 0.0K
11:24 269.01 269.11 269.01 269.10 0.0K
11:25 269.09 269.12 269.01 269.01 0.0K
11:26 269.03 269.05 268.96 268.96 0.0K
11:27 269.01 269.01 268.92 268.92 0.0K
11:28 268.94 268.96 268.93 268.96 0.0K
11:29 268.96 268.99 268.96 268.97 0.0K
11:30 269.01 269.06 269.01 269.02 0.0K
11:31 268.96 269.04 268.89 268.89 0.0K
11:32 268.93 269.00 268.85 268.85 0.0K
11:33 268.75 268.75 268.65 268.65 0.0K
11:34 268.68 268.74 268.65 268.65 0.0K
11:35 268.67 268.68 268.62 268.62 0.0K
11:36 268.64 268.65 268.54 268.54 0.0K
11:37 268.66 268.79 268.66 268.79 0.0K
11:38 268.76 268.76 268.65 268.68 0.0K
11:39 268.70 268.74 268.62 268.74 0.0K
11:40 268.74 268.77 268.74 268.75 0.0K
11:41 268.80 268.85 268.78 268.78 0.0K
11:42 268.69 268.73 268.65 268.65 0.0K
11:43 268.71 268.71 268.57 268.57 0.0K
11:44 268.60 268.60 268.56 268.60 0.0K
11:45 268.59 268.85 268.59 268.85 0.0K
11:46 268.88 268.90 268.84 268.88 0.0K
11:47 268.94 269.10 268.94 269.10 0.0K
11:48 268.98 269.11 268.98 269.11 0.0K
11:49 269.10 269.10 268.95 269.01 0.0K
11:50 269.14 269.18 269.09 269.18 0.0K
11:51 269.16 269.18 269.09 269.10 0.0K
11:52 269.10 269.12 269.10 269.12 0.0K
11:53 269.19 269.21 269.16 269.16 0.0K
11:54 269.15 269.16 269.11 269.16 0.0K
11:55 269.20 269.20 269.13 269.20 0.0K
11:56 269.24 269.30 269.15 269.27 0.0K
11:57 269.22 269.36 269.22 269.32 0.0K
11:58 269.31 269.31 269.17 269.25 0.0K
11:59 269.21 269.21 269.01 269.01 0.0K
12:00 269.12 269.12 269.00 269.09 0.0K
12:01 269.08 269.08 268.88 268.98 0.0K
12:02 268.97 269.08 268.94 269.08 0.0K
12:03 269.05 269.14 269.05 269.13 0.0K
12:04 269.08 269.19 269.08 269.16 0.0K
12:05 269.13 269.23 269.13 269.23 0.0K
12:06 269.22 269.35 269.22 269.31 0.0K
12:07 269.31 269.31 269.28 269.29 0.0K
12:08 269.31 269.31 269.25 269.25 0.0K
12:09 269.43 269.43 269.34 269.41 0.0K
12:10 269.41 269.43 269.27 269.27 0.0K
12:11 269.32 269.38 269.26 269.26 0.0K
12:12 269.28 269.36 269.21 269.21 0.0K
12:13 269.27 269.37 269.27 269.37 0.0K
12:14 269.33 269.40 269.31 269.34 0.0K
12:15 269.34 269.38 269.34 269.38 0.0K
12:16 269.32 269.40 269.32 269.40 0.0K
12:17 269.37 269.49 269.35 269.49 0.0K
12:18 269.51 269.51 269.39 269.50 0.0K
12:19 269.52 269.52 269.42 269.42 0.0K
12:20 269.52 269.53 269.43 269.43 0.0K
12:21 269.54 269.55 269.48 269.55 0.0K
12:22 269.47 269.49 269.41 269.49 0.0K
12:23 269.44 269.52 269.44 269.52 0.0K
12:24 269.45 269.53 269.45 269.49 0.0K
12:25 269.48 269.50 269.39 269.50 0.0K
12:26 269.52 269.52 269.39 269.40 0.0K
12:27 269.40 269.40 269.36 269.40 0.0K
12:28 269.41 269.52 269.41 269.52 0.0K
12:29 269.51 269.58 269.50 269.58 0.0K
12:30 269.59 269.59 269.53 269.53 0.0K
12:31 269.40 269.57 269.40 269.57 0.0K
12:32 269.60 269.62 269.55 269.62 0.0K
12:33 269.60 269.62 269.59 269.59 0.0K
12:34 269.60 269.62 269.53 269.55 0.0K
12:35 269.50 269.61 269.47 269.48 0.0K
12:36 269.44 269.53 269.44 269.48 0.0K
12:37 269.53 269.53 269.47 269.50 0.0K
12:38 269.48 269.48 269.43 269.43 0.0K
12:39 269.42 269.42 269.33 269.38 0.0K
12:40 269.27 269.38 269.27 269.38 0.0K
12:41 269.45 269.55 269.40 269.55 0.0K
12:42 269.56 269.57 269.48 269.53 0.0K
12:43 269.60 269.60 269.50 269.50 0.0K
12:44 269.46 269.46 269.43 269.43 0.0K
12:45 269.45 269.47 269.42 269.47 0.0K
12:46 269.45 269.45 269.43 269.44 0.0K
12:47 269.48 269.58 269.48 269.56 0.0K
12:48 269.59 269.64 269.55 269.55 0.0K
12:49 269.53 269.53 269.48 269.48 0.0K
12:50 269.43 269.44 269.43 269.43 0.0K
12:51 269.39 269.43 269.31 269.31 0.0K
12:52 269.36 269.52 269.36 269.52 0.0K
12:53 269.42 269.51 269.42 269.43 0.0K
12:54 269.50 269.55 269.48 269.55 0.0K
12:55 269.49 269.56 269.49 269.50 0.0K
12:56 269.48 269.48 269.37 269.38 0.0K
12:57 269.42 269.50 269.40 269.50 0.0K
12:58 269.48 269.48 269.41 269.41 0.0K
12:59 269.51 269.53 269.51 269.53 0.0K
13:00 269.54 269.58 269.54 269.54 0.0K
13:01 269.53 269.58 269.50 269.58 0.0K
13:02 269.59 269.59 269.55 269.59 0.0K
13:03 269.56 269.56 269.53 269.53 0.0K
13:04 269.54 269.54 269.48 269.52 0.0K
13:05 269.47 269.49 269.46 269.46 0.0K
13:06 269.57 269.58 269.40 269.40 0.0K
13:07 269.38 269.39 269.34 269.34 0.0K
13:08 269.16 269.22 269.16 269.22 0.0K
13:09 269.22 269.30 269.22 269.25 0.0K
13:10 269.28 269.42 269.28 269.42 0.0K
13:11 269.42 269.47 269.42 269.42 0.0K
13:12 269.39 269.49 269.37 269.49 0.0K
13:13 269.48 269.48 269.42 269.42 0.0K
13:14 269.49 269.49 269.46 269.46 0.0K
13:15 269.45 269.45 269.37 269.37 0.0K
13:16 269.38 269.46 269.38 269.45 0.0K
13:17 269.39 269.39 269.37 269.38 0.0K
13:18 269.37 269.47 269.29 269.47 0.0K
13:19 269.48 269.60 269.39 269.60 0.0K
13:20 269.43 269.43 269.32 269.32 0.0K
13:21 269.41 269.42 269.33 269.33 0.0K
13:22 269.36 269.36 269.23 269.23 0.0K
13:23 269.34 269.34 269.18 269.26 0.0K
13:24 269.30 269.30 269.25 269.25 0.0K
13:25 269.18 269.23 269.15 269.15 0.0K
13:26 269.20 269.26 269.10 269.10 0.0K
13:27 269.12 269.20 269.09 269.15 0.0K
13:28 269.15 269.15 269.01 269.04 0.0K
13:29 269.14 269.16 269.12 269.16 0.0K
13:30 269.10 269.17 269.10 269.11 0.0K
13:31 269.11 269.11 269.02 269.06 0.0K
13:32 269.05 269.08 269.05 269.07 0.0K
13:33 268.93 269.03 268.93 269.03 0.0K
13:34 269.11 269.11 269.02 269.02 0.0K
13:35 269.05 269.05 268.92 268.92 0.0K
13:36 268.95 269.02 268.94 269.02 0.0K
13:37 269.06 269.06 268.92 268.92 0.0K
13:38 268.88 268.95 268.85 268.85 0.0K
13:39 268.97 269.00 268.93 268.93 0.0K
13:40 268.96 269.14 268.96 269.12 0.0K
13:41 269.13 269.22 269.13 269.22 0.0K
13:42 269.24 269.28 269.24 269.25 0.0K
13:43 269.24 269.24 269.20 269.24 0.0K
13:44 269.26 269.26 269.13 269.20 0.0K
13:45 269.20 269.22 269.17 269.17 0.0K
13:46 269.27 269.27 269.13 269.14 0.0K
13:47 269.16 269.16 269.05 269.05 0.0K
13:48 269.17 269.18 269.15 269.17 0.0K
13:49 269.15 269.15 269.09 269.09 0.0K
13:50 269.09 269.13 269.09 269.12 0.0K
13:51 269.08 269.21 269.08 269.16 0.0K
13:52 269.10 269.19 269.10 269.13 0.0K
13:53 269.16 269.16 269.07 269.08 0.0K
13:54 269.02 269.10 269.02 269.04 0.0K
13:55 268.93 269.16 268.93 269.10 0.0K
13:56 269.02 269.16 269.02 269.02 0.0K
13:57 269.11 269.14 269.07 269.07 0.0K
13:58 269.10 269.19 269.10 269.19 0.0K
13:59 269.25 269.31 269.08 269.08 0.0K
14:00 268.95 269.00 268.95 268.99 0.0K
14:01 268.97 269.00 268.97 269.00 0.0K
14:02 269.06 269.06 269.06 269.06 0.0K
14:03 268.98 269.06 268.98 269.05 0.0K
14:04 269.10 269.13 269.10 269.12 0.0K
14:05 269.14 269.14 269.14 269.14 0.0K
14:06 269.15 269.16 269.08 269.08 0.0K
14:07 269.14 269.17 269.11 269.17 0.0K
14:08 269.18 269.20 269.18 269.19 0.0K
14:09 269.18 269.19 269.18 269.18 0.0K
14:10 269.18 269.18 269.18 269.18 0.0K
14:11 269.14 269.22 269.14 269.21 0.0K
14:12 269.21 269.22 269.21 269.21 0.0K
14:13 269.21 269.21 269.21 269.21 0.0K
14:14 269.21 269.21 269.21 269.21 0.0K
14:15 269.22 269.22 269.22 269.22 0.0K
14:16 269.16 269.23 269.16 269.22 0.0K
14:17 269.19 269.22 269.19 269.22 0.0K
14:18 269.21 269.21 269.20 269.20 0.0K
14:19 269.20 269.21 269.20 269.21 0.0K
14:20 269.21 269.22 269.21 269.21 0.0K
14:21 269.02 269.02 269.02 269.02 0.0K
14:22 269.02 269.30 269.02 269.30 0.0K
14:23 269.30 269.30 269.30 269.30 0.0K
14:24 269.30 269.30 269.30 269.30 0.0K
14:25 269.30 269.30 269.30 269.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음