S

MXXCP
🏛️ 멕시코 →
500.31
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 420.99 420.99 419.55 419.75 901.3K
08:31 419.70 419.70 418.95 419.06 207.0K
08:32 419.18 419.22 419.01 419.01 360.7K
08:33 419.13 419.19 418.99 419.19 917.7K
08:34 419.60 419.60 419.19 419.19 159.2K
08:35 419.14 419.30 419.14 419.20 80.3K
08:36 419.31 419.31 419.03 419.30 294.7K
08:37 419.23 419.44 419.23 419.44 234.5K
08:38 419.70 419.79 419.69 419.69 146.9K
08:39 419.95 419.95 419.81 419.85 175.8K
08:40 419.80 419.97 419.80 419.91 234.8K
08:41 419.89 420.36 419.89 420.36 318.9K
08:42 420.38 420.62 420.38 420.62 197.9K
08:43 420.70 421.07 420.70 421.07 288.1K
08:44 421.00 421.00 420.78 420.78 279.3K
08:45 420.85 421.16 420.85 421.16 508.3K
08:46 420.65 421.06 420.65 421.06 108.4K
08:47 421.00 421.00 420.92 420.95 77.8K
08:48 420.97 421.21 420.86 421.12 260.9K
08:49 421.17 421.23 421.11 421.11 98.9K
08:50 420.73 420.89 420.14 420.14 435.8K
08:51 420.29 420.29 420.11 420.15 199.3K
08:52 420.21 420.26 420.08 420.26 166.3K
08:53 420.34 420.53 420.34 420.53 290.8K
08:54 420.58 420.58 420.41 420.46 114.2K
08:55 420.58 420.58 420.44 420.55 117.7K
08:56 420.47 420.61 420.47 420.61 212.0K
08:57 420.68 420.68 420.54 420.65 163.9K
08:58 420.60 420.60 420.52 420.52 556.8K
08:59 420.50 420.56 420.45 420.56 195.6K
09:00 420.55 420.55 420.27 420.27 177.7K
09:01 419.89 419.95 419.89 419.91 199.2K
09:02 420.00 420.00 419.93 419.93 593.8K
09:03 419.97 420.14 419.97 420.00 105.7K
09:04 419.98 420.12 419.98 420.12 509.7K
09:05 420.11 420.18 420.09 420.18 423.4K
09:06 420.18 420.18 419.99 420.07 173.0K
09:07 420.01 420.01 419.94 420.01 137.6K
09:08 419.87 420.13 419.87 420.13 206.4K
09:09 420.14 420.17 420.13 420.16 325.3K
09:10 420.22 420.60 420.22 420.60 540.1K
09:11 420.46 420.64 420.32 420.32 773.1K
09:12 420.34 420.34 420.21 420.21 154.7K
09:13 420.43 420.68 420.43 420.68 314.3K
09:14 420.85 421.06 420.75 421.05 170.6K
09:15 421.07 421.07 420.98 421.01 185.4K
09:16 420.89 421.20 420.89 421.20 283.6K
09:17 421.24 421.24 420.99 421.07 182.9K
09:18 420.91 420.99 420.89 420.92 472.4K
09:19 420.85 420.95 420.85 420.95 190.1K
09:20 420.92 420.92 420.80 420.82 232.3K
09:21 420.98 420.98 420.69 420.69 225.5K
09:22 420.63 420.68 420.63 420.68 103.7K
09:23 420.79 421.01 420.79 421.01 241.7K
09:24 421.05 421.11 420.98 420.98 265.2K
09:25 421.04 421.10 421.04 421.05 266.5K
09:26 420.92 420.92 420.77 420.92 314.4K
09:27 421.00 421.03 420.99 421.03 235.7K
09:28 421.15 421.15 421.01 421.01 288.9K
09:29 420.96 421.30 420.96 421.30 223.2K
09:30 421.41 421.42 421.25 421.42 87.9K
09:31 421.37 421.51 421.27 421.40 209.3K
09:32 421.45 421.53 421.42 421.53 236.5K
09:33 421.64 422.01 421.64 422.01 181.9K
09:34 421.98 422.08 421.82 422.08 292.6K
09:35 422.18 422.18 422.07 422.07 296.5K
09:36 421.98 422.06 421.94 421.94 784.3K
09:37 422.01 422.03 421.97 422.03 59.5K
09:38 421.97 422.07 421.97 422.07 114.5K
09:39 422.02 422.12 421.96 421.96 202.7K
09:40 421.96 422.07 421.96 422.07 594.6K
09:41 422.12 422.36 422.12 422.36 286.8K
09:42 422.41 422.52 422.41 422.52 251.0K
09:43 422.56 422.67 422.56 422.56 97.5K
09:44 422.48 422.61 422.48 422.49 264.2K
09:45 422.47 422.51 422.47 422.51 172.5K
09:46 422.21 422.26 422.15 422.26 396.5K
09:47 422.22 422.22 422.17 422.17 205.5K
09:48 422.19 422.26 422.19 422.26 314.4K
09:49 422.03 422.03 421.71 421.71 463.6K
09:50 421.75 421.75 421.72 421.74 284.7K
09:51 421.79 421.79 421.60 421.60 532.3K
09:52 421.60 421.61 421.55 421.55 182.5K
09:53 421.49 421.52 421.44 421.52 553.2K
09:54 421.50 421.50 421.30 421.36 255.4K
09:55 421.39 421.39 421.31 421.32 328.6K
09:56 421.20 421.22 421.04 421.04 160.5K
09:57 421.06 421.06 420.94 420.94 184.6K
09:58 421.03 421.07 421.00 421.07 265.7K
09:59 421.08 421.08 420.86 420.86 376.9K
10:00 420.82 420.94 420.78 420.80 2,785.3K
10:01 420.70 420.75 420.70 420.75 220.3K
10:02 420.74 420.88 420.74 420.79 274.8K
10:03 420.83 421.05 420.83 421.05 231.1K
10:04 421.25 421.42 421.25 421.38 153.2K
10:05 421.19 421.19 421.13 421.19 185.4K
10:06 421.27 421.39 421.27 421.32 100.2K
10:07 421.29 421.29 421.27 421.28 131.7K
10:08 421.34 421.42 421.34 421.42 364.2K
10:09 421.45 421.45 421.36 421.36 321.2K
10:10 421.40 421.40 421.38 421.38 214.2K
10:11 421.55 421.58 421.53 421.53 138.4K
10:12 421.59 421.60 421.55 421.57 240.9K
10:13 421.60 421.67 421.60 421.64 233.3K
10:14 421.69 421.77 421.69 421.77 70.2K
10:15 421.73 421.74 421.73 421.73 96.0K
10:16 421.72 421.81 421.72 421.79 164.3K
10:17 421.78 421.99 421.78 421.99 93.3K
10:18 422.13 422.24 422.13 422.24 192.1K
10:19 422.28 422.34 422.18 422.18 206.7K
10:20 422.20 422.20 422.07 422.07 376.1K
10:21 422.11 422.11 422.00 422.00 83.5K
10:22 422.04 422.09 422.04 422.07 333.5K
10:23 421.97 422.03 421.97 422.01 638.1K
10:24 421.95 422.12 421.95 422.12 138.5K
10:25 422.02 422.02 421.94 422.01 57.6K
10:26 421.94 421.98 421.94 421.98 128.6K
10:27 421.88 421.92 421.87 421.90 518.7K
10:28 421.93 421.96 421.93 421.94 241.1K
10:29 421.89 421.89 421.81 421.82 132.9K
10:30 421.78 421.84 421.72 421.72 53.5K
10:31 421.79 421.79 421.42 421.46 242.9K
10:32 421.49 421.49 421.48 421.48 161.6K
10:33 421.50 421.57 421.50 421.57 86.8K
10:34 421.56 421.68 421.53 421.68 247.4K
10:35 421.75 421.75 421.59 421.59 175.1K
10:36 421.49 421.54 421.36 421.37 148.5K
10:37 421.40 421.40 421.28 421.28 234.3K
10:38 421.29 421.36 421.29 421.36 101.2K
10:39 421.38 421.49 421.29 421.49 412.9K
10:40 421.47 421.59 421.47 421.53 72.2K
10:41 421.54 421.59 421.54 421.58 122.9K
10:42 421.54 421.55 421.52 421.55 224.8K
10:43 421.36 421.40 421.23 421.23 524.6K
10:44 421.31 421.48 421.31 421.48 117.0K
10:45 421.54 421.64 421.54 421.64 74.2K
10:46 421.66 421.76 421.66 421.74 157.0K
10:47 421.76 421.88 421.76 421.88 101.1K
10:48 421.89 422.08 421.89 422.08 201.6K
10:49 422.10 422.15 422.00 422.15 126.8K
10:50 422.13 422.13 422.00 422.00 142.6K
10:51 421.92 421.92 421.83 421.83 198.6K
10:52 421.85 421.89 421.84 421.89 276.3K
10:53 421.85 421.93 421.83 421.86 377.3K
10:54 421.87 421.97 421.87 421.97 174.5K
10:55 422.02 422.10 422.02 422.10 283.8K
10:56 422.08 422.38 422.08 422.38 364.3K
10:57 422.44 422.46 422.39 422.39 261.0K
10:58 422.72 423.00 422.72 422.99 191.6K
10:59 422.91 423.16 422.87 422.87 1,398.9K
11:00 422.64 422.65 422.56 422.56 213.1K
11:01 422.51 422.51 422.32 422.32 245.9K
11:02 422.21 422.21 421.99 422.00 197.2K
11:03 422.03 422.05 421.95 422.05 189.0K
11:04 422.10 422.21 422.06 422.21 338.6K
11:05 422.38 422.38 422.19 422.19 263.5K
11:06 422.29 422.29 422.24 422.26 283.4K
11:07 422.30 422.36 422.28 422.28 167.0K
11:08 422.14 422.14 422.05 422.06 390.2K
11:09 422.02 422.06 422.00 422.00 144.9K
11:10 422.19 422.25 422.19 422.25 462.8K
11:11 422.21 422.32 422.21 422.31 307.8K
11:12 422.25 422.42 422.25 422.42 118.9K
11:13 422.54 422.78 422.51 422.70 239.8K
11:14 422.66 422.66 422.25 422.25 405.3K
11:15 422.21 422.21 422.09 422.09 134.9K
11:16 422.09 422.09 422.03 422.09 85.7K
11:17 422.04 422.10 422.04 422.10 1,237.3K
11:18 422.07 422.07 421.95 421.97 191.0K
11:19 421.91 421.91 421.50 421.50 335.0K
11:20 421.48 421.60 421.46 421.60 99.1K
11:21 421.56 421.59 421.56 421.58 319.8K
11:22 421.59 421.59 421.49 421.52 196.8K
11:23 421.47 421.53 421.47 421.53 121.5K
11:24 421.58 421.71 421.58 421.71 107.3K
11:25 421.74 422.07 421.74 422.07 224.0K
11:26 422.06 422.41 422.06 422.41 170.9K
11:27 422.49 422.66 422.49 422.63 338.8K
11:28 422.79 422.92 422.79 422.89 182.6K
11:29 422.97 423.02 422.91 422.97 193.5K
11:30 422.93 422.93 422.57 422.57 257.8K
11:31 422.54 422.54 422.46 422.46 118.1K
11:32 422.47 422.47 422.46 422.46 235.2K
11:33 422.44 422.44 422.40 422.40 203.7K
11:34 422.42 422.42 422.33 422.33 145.7K
11:35 422.33 422.39 422.27 422.27 100.3K
11:36 422.36 422.36 421.99 422.00 262.3K
11:37 421.96 421.96 421.90 421.90 354.7K
11:38 421.92 421.99 421.92 421.99 513.8K
11:39 421.97 421.97 421.90 421.97 96.5K
11:40 421.99 422.14 421.99 422.14 381.3K
11:41 422.17 422.21 422.15 422.19 145.6K
11:42 422.17 422.19 422.17 422.19 116.2K
11:43 422.22 422.22 422.15 422.16 182.5K
11:44 422.20 422.21 422.20 422.20 220.9K
11:45 422.17 422.17 422.09 422.09 348.0K
11:46 422.14 422.23 422.13 422.13 147.9K
11:47 422.19 422.25 422.13 422.25 195.1K
11:48 422.26 422.28 422.25 422.27 345.0K
11:49 422.18 422.18 422.07 422.07 391.6K
11:50 422.02 422.04 422.00 422.00 406.7K
11:51 421.97 421.97 421.87 421.92 361.0K
11:52 421.95 422.12 421.95 422.12 479.7K
11:53 422.12 422.12 422.05 422.10 307.4K
11:54 422.08 422.08 421.92 421.93 491.7K
11:55 421.96 422.06 421.95 421.95 403.4K
11:56 421.95 421.96 421.91 421.91 113.3K
11:57 421.91 421.95 421.80 421.80 244.2K
11:58 421.71 421.90 421.71 421.90 166.9K
11:59 421.83 421.97 421.83 421.97 340.6K
12:00 421.86 421.95 421.86 421.95 305.6K
12:01 421.87 421.87 421.83 421.87 176.1K
12:02 421.77 421.81 421.63 421.63 321.8K
12:03 421.63 421.63 421.42 421.42 321.3K
12:04 421.45 421.45 421.32 421.37 232.3K
12:05 421.32 421.36 421.31 421.31 332.4K
12:06 421.33 421.33 421.30 421.32 194.2K
12:07 421.30 421.34 421.28 421.34 140.4K
12:08 421.34 421.34 421.23 421.26 328.2K
12:09 421.26 421.36 421.26 421.29 130.2K
12:10 421.29 421.30 421.26 421.26 502.9K
12:11 421.45 421.48 421.44 421.48 261.2K
12:12 421.53 421.61 421.53 421.61 797.7K
12:13 421.62 421.62 421.54 421.54 97.2K
12:14 421.48 421.48 421.44 421.48 125.9K
12:15 421.56 421.56 421.38 421.38 129.5K
12:16 421.39 421.39 421.26 421.35 273.2K
12:17 421.31 421.31 421.22 421.22 230.5K
12:18 421.24 421.29 421.24 421.26 159.5K
12:19 421.16 421.18 421.09 421.18 138.2K
12:20 421.14 421.21 421.08 421.08 123.4K
12:21 421.04 421.04 420.90 420.96 197.0K
12:22 420.95 420.95 420.92 420.95 106.8K
12:23 420.97 421.06 420.91 421.06 113.0K
12:24 421.07 421.07 420.95 420.95 238.2K
12:25 420.97 420.97 420.94 420.96 223.8K
12:26 420.94 421.01 420.80 420.80 370.3K
12:27 420.70 420.77 420.62 420.77 154.3K
12:28 420.71 420.73 420.71 420.73 297.3K
12:29 420.75 420.78 420.75 420.78 290.7K
12:30 420.78 420.78 420.69 420.69 138.5K
12:31 420.60 420.62 420.48 420.62 226.9K
12:32 420.67 420.69 420.63 420.63 218.5K
12:33 420.65 420.69 420.61 420.61 148.0K
12:34 420.67 420.67 420.55 420.55 507.4K
12:35 420.56 420.63 420.56 420.62 226.0K
12:36 420.54 420.67 420.54 420.67 121.7K
12:37 420.66 420.66 420.63 420.66 172.4K
12:38 420.63 420.67 420.63 420.66 98.0K
12:39 420.69 420.73 420.63 420.73 301.0K
12:40 420.70 420.79 420.70 420.77 147.3K
12:41 420.82 420.86 420.80 420.80 144.8K
12:42 420.80 420.80 420.72 420.72 212.4K
12:43 420.80 420.80 420.77 420.77 173.6K
12:44 420.83 420.83 420.73 420.78 122.2K
12:45 420.87 420.88 420.80 420.80 156.3K
12:46 420.80 420.80 420.69 420.69 284.0K
12:47 420.65 420.65 420.55 420.63 155.0K
12:48 420.63 420.77 420.63 420.77 165.5K
12:49 420.74 420.78 420.70 420.70 231.9K
12:50 420.67 420.68 420.58 420.68 243.6K
12:51 420.60 420.66 420.59 420.66 119.5K
12:52 420.61 420.64 420.58 420.62 213.8K
12:53 420.64 420.78 420.64 420.75 122.9K
12:54 420.73 420.85 420.71 420.71 233.3K
12:55 420.78 420.78 420.71 420.73 200.1K
12:56 420.77 420.91 420.77 420.90 274.3K
12:57 420.89 420.89 420.82 420.85 125.6K
12:58 420.87 420.95 420.87 420.95 113.0K
12:59 420.94 421.02 420.92 421.02 461.5K
13:00 421.04 421.06 420.96 421.06 295.9K
13:01 421.11 421.19 421.11 421.19 139.9K
13:02 421.13 421.13 421.08 421.13 146.8K
13:03 421.10 421.12 421.02 421.05 135.4K
13:04 421.03 421.12 421.03 421.12 318.9K
13:05 421.11 421.15 421.10 421.11 276.9K
13:06 420.96 420.96 420.65 420.67 300.0K
13:07 420.61 420.63 420.59 420.59 129.6K
13:08 420.59 420.64 420.59 420.64 116.3K
13:09 420.60 420.74 420.60 420.74 207.3K
13:10 420.73 420.75 420.67 420.67 638.2K
13:11 420.60 420.60 420.57 420.58 270.6K
13:12 420.62 420.81 420.62 420.77 213.4K
13:13 420.81 421.05 420.81 421.05 145.4K
13:14 421.01 421.10 421.01 421.10 219.9K
13:15 421.01 421.11 421.01 421.02 219.4K
13:16 421.07 421.12 421.06 421.12 160.7K
13:17 421.20 421.20 421.14 421.17 291.9K
13:18 421.13 421.16 421.11 421.16 152.2K
13:19 421.09 421.14 421.04 421.14 258.7K
13:20 421.16 421.19 421.13 421.19 183.7K
13:21 421.22 421.30 421.22 421.30 178.7K
13:22 421.27 421.30 421.27 421.30 166.5K
13:23 421.41 421.41 421.31 421.31 229.0K
13:24 421.37 421.37 421.28 421.28 164.6K
13:25 421.33 421.33 421.26 421.31 383.6K
13:26 421.35 421.35 421.19 421.19 239.3K
13:27 421.20 421.20 421.01 421.01 255.0K
13:28 421.06 421.07 421.04 421.05 300.6K
13:29 421.04 421.06 421.04 421.05 352.3K
13:30 421.03 421.03 420.79 420.79 392.9K
13:31 420.85 420.85 420.81 420.82 326.2K
13:32 420.86 420.86 420.78 420.78 152.2K
13:33 420.72 420.77 420.67 420.77 162.9K
13:34 420.77 420.77 420.70 420.74 256.2K
13:35 420.72 420.84 420.72 420.81 252.6K
13:36 420.83 420.83 420.76 420.76 208.9K
13:37 420.73 420.78 420.72 420.76 444.7K
13:38 420.71 420.71 420.54 420.54 223.3K
13:39 420.56 420.56 420.47 420.47 164.4K
13:40 420.47 420.55 420.40 420.40 524.8K
13:41 420.48 420.64 420.48 420.64 214.5K
13:42 420.60 420.63 420.60 420.63 255.4K
13:43 420.57 420.63 420.57 420.63 178.7K
13:44 420.79 420.79 420.61 420.61 165.1K
13:45 420.66 420.66 420.62 420.62 425.2K
13:46 420.65 420.65 420.57 420.60 139.0K
13:47 420.61 420.61 420.54 420.54 155.3K
13:48 420.46 420.47 420.38 420.42 189.5K
13:49 420.47 420.58 420.43 420.54 160.2K
13:50 420.55 420.62 420.55 420.61 124.9K
13:51 420.64 420.68 420.64 420.68 114.4K
13:52 420.70 420.70 420.56 420.56 710.5K
13:53 420.69 420.69 420.63 420.67 151.6K
13:54 420.64 420.64 420.60 420.61 118.0K
13:55 420.62 420.62 420.59 420.59 203.0K
13:56 420.53 420.53 420.03 420.03 733.0K
13:57 420.14 420.17 420.14 420.14 360.6K
13:58 420.17 420.34 420.17 420.34 248.5K
13:59 420.35 420.44 420.32 420.44 233.4K
14:00 420.43 420.43 420.32 420.32 235.4K
14:01 420.35 420.37 420.34 420.34 121.2K
14:02 420.34 420.36 420.34 420.35 164.3K
14:03 420.43 420.43 420.25 420.25 321.7K
14:04 420.26 420.26 420.14 420.20 316.2K
14:05 420.21 420.21 420.16 420.16 3,922.7K
14:06 420.12 420.16 420.09 420.16 297.9K
14:07 420.12 420.22 420.12 420.22 290.1K
14:08 420.12 420.21 420.12 420.19 574.5K
14:09 420.24 420.24 420.09 420.09 202.3K
14:10 420.17 420.24 420.14 420.14 767.2K
14:11 420.18 420.18 420.08 420.08 350.4K
14:12 420.08 420.16 420.08 420.16 161.5K
14:13 420.21 420.22 420.19 420.21 508.5K
14:14 420.12 420.17 420.10 420.10 209.8K
14:15 420.11 420.11 420.05 420.05 615.9K
14:16 420.00 420.00 419.82 419.82 208.8K
14:17 419.85 419.88 419.81 419.88 250.0K
14:18 419.91 420.27 419.91 420.27 366.1K
14:19 420.30 420.30 420.23 420.23 205.8K
14:20 420.20 420.28 420.20 420.28 414.6K
14:21 420.21 420.21 420.17 420.17 175.0K
14:22 420.10 420.10 420.00 420.00 215.7K
14:23 419.97 419.97 419.94 419.94 210.1K
14:24 419.98 420.05 419.93 419.96 409.7K
14:25 419.87 419.92 419.85 419.92 377.2K
14:26 419.88 419.88 419.74 419.74 304.3K
14:27 419.70 419.73 419.64 419.64 258.8K
14:28 419.65 419.80 419.65 419.80 388.2K
14:29 419.81 419.81 419.70 419.70 291.7K
14:30 419.75 419.85 419.75 419.85 235.8K
14:31 419.87 419.88 419.83 419.83 279.1K
14:32 419.87 419.87 419.84 419.84 261.8K
14:33 419.81 419.81 419.14 419.26 614.0K
14:34 419.19 419.27 419.19 419.27 377.1K
14:35 419.32 419.32 418.95 418.97 427.0K
14:36 419.10 419.13 419.09 419.13 390.7K
14:37 419.26 419.41 419.26 419.41 334.3K
14:38 419.42 419.49 419.41 419.49 250.3K
14:39 419.56 419.56 419.44 419.48 481.2K
14:40 419.45 419.59 419.27 419.27 1,047.7K
14:41 419.28 419.28 419.08 419.08 1,266.1K
14:42 418.99 418.99 418.88 418.88 1,413.3K
14:43 418.68 418.69 418.67 418.67 1,048.9K
14:44 418.57 418.62 418.44 418.44 1,308.9K
14:45 418.34 418.48 418.34 418.45 1,111.4K
14:46 418.48 418.59 418.48 418.49 1,356.2K
14:47 418.49 418.53 418.46 418.48 1,365.8K
14:48 418.42 418.50 418.42 418.50 1,215.6K
14:49 418.54 418.54 418.44 418.47 844.4K
14:50 418.45 418.66 418.45 418.66 1,637.6K
14:51 418.69 418.69 418.56 418.56 1,305.7K
14:52 418.55 418.84 418.55 418.84 2,131.7K
14:53 418.82 418.87 418.82 418.85 1,167.5K
14:54 418.90 418.90 418.67 418.67 1,458.5K
14:55 418.71 418.87 418.71 418.87 1,459.3K
14:56 418.86 418.86 418.83 418.83 1,624.4K
14:57 418.87 418.88 418.81 418.88 1,918.7K
14:58 418.91 418.91 418.78 418.78 2,083.9K
14:59 418.92 418.92 418.86 418.92 78,843.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음