S

MXXCP
🏛️ 멕시코 →
500.31
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 416.02 418.01 416.02 417.54 645.3K
08:31 417.44 417.50 417.04 417.04 242.2K
08:32 417.09 417.09 416.70 416.70 474.3K
08:33 416.80 417.13 416.67 417.07 243.6K
08:34 416.83 417.25 416.83 417.25 185.4K
08:35 417.15 417.15 416.78 416.78 1,178.7K
08:36 416.72 416.96 416.67 416.96 565.6K
08:37 417.09 417.11 416.94 416.94 140.3K
08:38 417.01 417.01 416.87 416.87 382.4K
08:39 416.72 416.83 416.53 416.53 894.4K
08:40 416.56 416.56 416.36 416.46 223.3K
08:41 416.60 416.64 416.54 416.64 1,240.7K
08:42 416.64 417.00 416.64 416.76 230.1K
08:43 416.53 416.72 416.53 416.72 784.9K
08:44 416.70 416.83 416.67 416.77 434.6K
08:45 417.30 417.47 417.17 417.17 193.1K
08:46 417.38 417.38 417.03 417.22 245.0K
08:47 417.18 417.38 417.12 417.12 89.5K
08:48 417.06 417.12 416.99 417.10 174.8K
08:49 417.04 417.08 417.00 417.00 124.2K
08:50 416.95 416.95 416.74 416.74 258.9K
08:51 416.71 416.80 416.64 416.64 232.4K
08:52 416.64 416.64 416.62 416.63 280.2K
08:53 416.59 416.83 416.59 416.75 634.1K
08:54 416.86 416.86 416.59 416.67 328.1K
08:55 416.77 416.77 416.49 416.68 87.4K
08:56 416.56 416.62 416.42 416.54 92.3K
08:57 416.58 416.58 416.36 416.57 276.1K
08:58 416.61 416.74 416.61 416.71 74.7K
08:59 416.82 416.86 416.82 416.86 166.6K
09:00 416.84 417.15 416.84 417.15 203.0K
09:01 417.11 417.23 417.11 417.14 130.8K
09:02 417.17 417.17 416.97 416.97 164.7K
09:03 416.64 416.93 416.64 416.93 248.7K
09:04 416.96 416.96 416.88 416.88 1,423.9K
09:05 416.91 417.05 416.87 417.05 287.5K
09:06 416.99 417.17 416.99 417.17 124.3K
09:07 417.17 417.47 417.17 417.47 303.7K
09:08 417.41 417.72 417.41 417.72 69.3K
09:09 417.60 417.70 417.54 417.70 202.8K
09:10 417.67 417.67 417.51 417.51 290.1K
09:11 417.45 417.45 417.28 417.38 133.2K
09:12 417.36 417.57 417.36 417.57 98.0K
09:13 417.50 417.50 417.43 417.43 138.3K
09:14 417.51 417.53 417.43 417.43 95.9K
09:15 417.44 417.59 417.41 417.59 341.5K
09:16 417.51 417.56 417.41 417.46 534.2K
09:17 417.40 417.58 417.40 417.52 342.5K
09:18 417.37 417.46 417.35 417.35 72.9K
09:19 417.32 417.32 417.15 417.15 111.2K
09:20 417.08 417.18 417.08 417.17 122.5K
09:21 417.17 417.17 417.10 417.12 275.2K
09:22 417.07 417.07 417.02 417.05 224.9K
09:23 417.04 417.14 417.04 417.14 113.7K
09:24 417.15 417.15 417.02 417.02 241.3K
09:25 416.92 416.92 416.74 416.74 257.5K
09:26 416.78 416.82 416.72 416.72 218.9K
09:27 416.69 416.77 416.68 416.77 193.3K
09:28 416.76 416.79 416.72 416.72 273.0K
09:29 416.56 416.56 416.30 416.30 403.3K
09:30 416.31 417.07 416.31 417.07 215.0K
09:31 417.06 417.06 416.92 416.92 62.9K
09:32 416.77 416.93 416.77 416.85 236.9K
09:33 416.94 416.98 416.84 416.98 110.1K
09:34 416.97 416.97 416.84 416.94 195.1K
09:35 417.02 417.07 416.97 416.97 401.3K
09:36 417.02 417.02 416.95 416.95 95.2K
09:37 416.95 416.95 416.81 416.93 285.2K
09:38 416.75 416.77 416.60 416.61 306.7K
09:39 416.53 416.79 416.53 416.79 95.5K
09:40 416.70 416.70 416.52 416.55 227.9K
09:41 416.60 416.80 416.60 416.80 127.1K
09:42 416.77 417.08 416.77 417.08 159.5K
09:43 417.15 417.25 417.15 417.25 166.4K
09:44 417.28 417.54 417.28 417.50 250.4K
09:45 417.56 417.68 417.56 417.58 172.3K
09:46 417.46 417.75 417.46 417.75 217.8K
09:47 417.66 417.68 417.54 417.59 115.7K
09:48 417.73 417.77 417.64 417.77 180.6K
09:49 417.62 417.62 417.52 417.54 257.2K
09:50 417.50 417.57 417.40 417.40 251.9K
09:51 417.46 417.46 417.21 417.37 131.9K
09:52 417.24 417.27 417.08 417.08 325.2K
09:53 416.97 417.01 416.97 417.01 317.0K
09:54 416.95 417.29 416.95 417.20 186.2K
09:55 417.10 417.22 417.10 417.22 273.2K
09:56 417.70 417.96 417.70 417.96 660.6K
09:57 418.01 418.01 417.95 417.95 403.8K
09:58 418.24 418.29 418.19 418.29 242.5K
09:59 418.25 418.25 418.15 418.21 346.6K
10:00 418.18 418.18 417.93 417.93 195.0K
10:01 417.95 418.00 417.94 417.99 217.1K
10:02 418.02 418.02 417.84 417.86 338.1K
10:03 418.01 418.56 418.01 418.56 470.7K
10:04 418.44 418.44 418.09 418.09 220.7K
10:05 418.00 418.00 417.88 417.88 214.6K
10:06 418.04 418.07 418.00 418.02 266.0K
10:07 417.93 418.01 417.93 417.98 295.4K
10:08 418.14 418.31 418.14 418.24 397.7K
10:09 418.23 418.23 418.12 418.21 214.2K
10:10 418.30 418.35 418.25 418.25 527.0K
10:11 418.06 418.06 417.85 417.85 75.4K
10:12 417.76 417.76 417.57 417.57 139.4K
10:13 417.42 417.68 417.37 417.68 293.5K
10:14 417.78 417.91 417.75 417.91 160.9K
10:15 417.95 418.00 417.87 417.93 137.6K
10:16 417.79 417.79 417.65 417.65 232.1K
10:17 417.55 417.55 417.40 417.46 191.9K
10:18 417.52 417.65 417.50 417.65 283.2K
10:19 417.61 417.69 417.59 417.69 161.8K
10:20 417.72 417.76 417.59 417.59 305.3K
10:21 417.49 417.51 417.38 417.38 305.5K
10:22 417.49 417.64 417.49 417.64 215.9K
10:23 417.61 417.76 417.58 417.76 401.2K
10:24 417.74 417.89 417.74 417.89 329.4K
10:25 417.89 417.99 417.89 417.99 220.1K
10:26 418.03 418.03 417.87 417.87 598.7K
10:27 417.81 417.81 417.69 417.69 220.3K
10:28 417.65 417.65 417.45 417.45 437.2K
10:29 417.55 417.74 417.55 417.73 195.1K
10:30 417.82 417.94 417.82 417.93 451.7K
10:31 417.82 418.07 417.82 418.00 206.5K
10:32 417.96 417.96 417.80 417.80 230.0K
10:33 417.72 417.87 417.72 417.87 179.4K
10:34 417.83 417.83 417.75 417.75 157.1K
10:35 417.72 417.79 417.70 417.79 660.9K
10:36 417.76 417.87 417.73 417.87 253.1K
10:37 418.04 418.25 418.04 418.20 263.2K
10:38 418.08 418.24 418.08 418.18 384.8K
10:39 418.17 418.28 418.16 418.16 294.0K
10:40 418.04 418.06 418.04 418.06 306.1K
10:41 418.20 418.39 418.19 418.39 319.5K
10:42 418.53 418.53 418.31 418.37 464.7K
10:43 418.33 418.58 418.33 418.58 288.6K
10:44 418.58 418.63 418.58 418.62 355.1K
10:45 418.71 418.83 418.71 418.78 552.3K
10:46 418.70 418.76 418.70 418.76 662.7K
10:47 418.71 418.83 418.71 418.83 265.9K
10:48 418.82 418.86 418.82 418.86 303.6K
10:49 418.84 418.89 418.84 418.89 384.0K
10:50 418.95 419.07 418.95 418.96 398.0K
10:51 418.93 419.04 418.93 418.98 363.4K
10:52 418.96 418.96 418.92 418.92 415.4K
10:53 418.92 418.99 418.88 418.99 321.8K
10:54 419.05 419.11 418.99 419.11 352.0K
10:55 419.03 419.03 418.99 419.01 825.0K
10:56 418.98 419.05 418.96 419.05 330.6K
10:57 419.25 419.43 419.25 419.43 437.0K
10:58 419.45 419.55 419.43 419.55 220.7K
10:59 419.52 419.52 419.35 419.35 1,983.3K
11:00 419.37 419.37 419.20 419.20 371.7K
11:01 419.16 419.16 419.00 419.01 141.3K
11:02 418.91 419.01 418.91 418.93 230.2K
11:03 418.96 418.97 418.68 418.68 299.3K
11:04 418.66 418.66 418.59 418.65 386.7K
11:05 418.55 418.60 418.50 418.50 102.5K
11:06 418.46 418.46 418.27 418.27 141.8K
11:07 418.31 418.31 418.24 418.28 131.5K
11:08 418.31 418.33 418.28 418.28 430.7K
11:09 418.31 418.38 418.25 418.25 188.2K
11:10 418.33 418.37 418.30 418.35 326.3K
11:11 418.46 418.48 418.43 418.43 190.5K
11:12 418.42 418.52 418.42 418.50 207.3K
11:13 418.65 418.96 418.65 418.92 298.4K
11:14 418.89 418.89 418.79 418.80 188.2K
11:15 419.09 419.09 418.97 418.97 264.3K
11:16 419.12 419.12 418.93 418.93 144.5K
11:17 418.82 419.24 418.79 419.18 240.2K
11:18 419.21 419.21 419.14 419.14 249.7K
11:19 419.08 419.15 419.08 419.15 264.7K
11:20 419.15 419.32 419.15 419.32 305.5K
11:21 419.43 419.91 419.43 419.91 468.4K
11:22 420.15 420.15 420.04 420.11 296.4K
11:23 420.19 420.19 419.95 419.95 262.7K
11:24 419.91 419.91 419.74 419.82 827.7K
11:25 419.85 420.04 419.85 420.04 457.5K
11:26 419.98 419.98 419.93 419.97 157.5K
11:27 420.02 420.05 419.93 419.93 253.6K
11:28 419.97 420.04 419.90 419.90 308.8K
11:29 419.90 419.92 419.85 419.86 220.1K
11:30 419.73 419.73 419.45 419.45 173.7K
11:31 419.50 419.71 419.50 419.71 825.1K
11:32 419.86 419.86 419.75 419.75 380.7K
11:33 419.79 419.85 419.79 419.85 147.3K
11:34 419.76 419.79 419.72 419.72 264.7K
11:35 419.71 419.79 419.58 419.58 136.8K
11:36 419.50 419.50 419.45 419.45 200.9K
11:37 419.36 419.43 419.33 419.34 463.4K
11:38 419.38 419.44 419.37 419.37 108.4K
11:39 419.38 419.42 419.30 419.30 169.7K
11:40 419.28 419.29 419.19 419.21 263.5K
11:41 419.23 419.28 419.07 419.07 514.3K
11:42 419.01 419.15 419.01 419.15 220.9K
11:43 419.20 419.37 419.17 419.37 435.5K
11:44 419.33 419.46 419.33 419.39 280.0K
11:45 419.45 419.62 419.45 419.62 221.6K
11:46 419.69 419.85 419.69 419.85 234.8K
11:47 419.92 419.93 419.88 419.93 873.0K
11:48 419.90 419.90 419.86 419.86 219.8K
11:49 419.91 420.18 419.91 420.18 727.0K
11:50 420.18 420.19 420.12 420.19 239.8K
11:51 420.18 420.28 420.18 420.28 196.5K
11:52 420.28 420.28 420.00 420.07 416.1K
11:53 420.15 420.29 420.13 420.29 230.3K
11:54 420.32 420.32 420.20 420.20 304.7K
11:55 420.13 420.13 420.01 420.01 202.0K
11:56 420.04 420.09 419.99 419.99 266.4K
11:57 420.00 420.09 419.93 419.93 200.1K
11:58 419.62 419.66 419.54 419.66 344.2K
11:59 419.64 419.76 419.62 419.76 308.4K
12:00 419.83 419.86 419.81 419.86 322.8K
12:01 419.88 419.99 419.88 419.97 214.7K
12:02 420.04 420.05 420.00 420.05 222.8K
12:03 420.04 420.06 419.89 419.90 351.4K
12:04 419.97 420.05 419.94 420.05 533.8K
12:05 420.12 420.12 420.02 420.12 838.8K
12:06 420.08 420.16 420.08 420.16 186.3K
12:07 420.17 420.17 420.11 420.11 235.1K
12:08 420.13 420.16 420.04 420.04 339.6K
12:09 420.07 420.18 420.07 420.10 191.5K
12:10 420.10 420.10 420.04 420.07 205.4K
12:11 420.09 420.13 420.09 420.11 396.1K
12:12 420.07 420.07 420.06 420.07 132.5K
12:13 420.05 420.08 420.05 420.08 296.6K
12:14 420.15 420.18 420.15 420.18 464.2K
12:15 420.24 420.24 420.15 420.17 322.2K
12:16 420.15 420.23 420.15 420.23 429.6K
12:17 420.21 420.25 420.14 420.14 310.4K
12:18 420.29 420.29 420.21 420.28 234.7K
12:19 420.30 420.30 420.23 420.23 206.5K
12:20 420.24 420.32 420.22 420.32 221.6K
12:21 420.34 420.34 420.25 420.30 321.8K
12:22 420.26 420.31 420.25 420.31 280.5K
12:23 420.33 420.43 420.33 420.43 269.1K
12:24 420.43 420.44 420.42 420.42 189.6K
12:25 420.47 420.52 420.45 420.52 176.8K
12:26 420.53 420.55 420.53 420.55 323.9K
12:27 420.52 420.52 420.39 420.39 272.5K
12:28 420.40 420.44 420.39 420.39 295.3K
12:29 420.43 420.43 420.28 420.28 200.5K
12:30 420.32 420.32 420.27 420.29 321.4K
12:31 420.26 420.26 420.21 420.21 189.1K
12:32 420.08 420.09 420.00 420.05 367.1K
12:33 420.16 420.16 420.13 420.13 340.9K
12:34 420.09 420.09 420.08 420.09 198.9K
12:35 420.13 420.13 419.92 419.92 217.8K
12:36 419.98 419.99 419.95 419.99 179.5K
12:37 419.99 419.99 419.77 419.89 231.6K
12:38 419.94 419.99 419.92 419.99 556.9K
12:39 419.91 419.91 419.66 419.67 128.4K
12:40 419.60 419.60 419.38 419.45 293.2K
12:41 419.12 419.12 419.02 419.03 315.2K
12:42 419.01 419.40 419.01 419.40 382.3K
12:43 419.47 419.47 419.30 419.30 181.3K
12:44 418.98 418.99 418.93 418.93 252.2K
12:45 418.99 419.38 418.99 419.35 242.5K
12:46 419.29 419.29 419.14 419.14 418.8K
12:47 419.14 419.14 418.97 418.97 200.4K
12:48 419.09 419.47 419.09 419.47 198.4K
12:49 419.51 419.70 419.48 419.70 277.5K
12:50 419.63 419.68 419.63 419.68 546.7K
12:51 419.71 419.88 419.70 419.88 249.8K
12:52 419.85 419.85 419.76 419.76 457.8K
12:53 419.81 419.95 419.81 419.95 257.6K
12:54 419.96 420.20 419.96 420.20 367.4K
12:55 420.13 420.31 420.11 420.31 301.5K
12:56 420.32 420.32 420.24 420.27 707.0K
12:57 420.32 420.36 420.26 420.27 245.4K
12:58 420.35 420.37 420.30 420.37 295.8K
12:59 420.29 420.35 420.26 420.35 2,430.6K
13:00 420.34 420.38 420.34 420.35 295.7K
13:01 420.30 420.38 420.30 420.30 355.1K
13:02 420.27 420.38 420.27 420.36 854.3K
13:03 420.42 420.48 420.36 420.36 266.0K
13:04 420.29 420.47 420.29 420.47 425.0K
13:05 420.45 420.47 420.41 420.41 411.5K
13:06 420.34 420.44 420.31 420.31 200.2K
13:07 420.37 420.38 420.31 420.38 391.1K
13:08 420.23 420.41 420.23 420.41 545.0K
13:09 420.35 420.45 420.29 420.45 364.0K
13:10 420.37 420.40 420.34 420.34 346.9K
13:11 420.33 420.45 420.28 420.45 490.0K
13:12 420.45 420.53 420.45 420.53 324.9K
13:13 420.49 420.51 420.41 420.42 237.7K
13:14 420.46 420.46 420.39 420.39 312.2K
13:15 420.41 420.49 420.41 420.49 186.3K
13:16 420.40 420.45 420.39 420.40 219.9K
13:17 420.41 420.54 420.41 420.54 548.8K
13:18 420.46 420.63 420.46 420.63 900.4K
13:19 420.71 420.72 420.65 420.72 268.3K
13:20 420.70 420.70 420.53 420.53 361.3K
13:21 420.54 420.57 420.52 420.52 325.8K
13:22 420.58 420.58 420.39 420.39 411.1K
13:23 420.32 420.32 420.05 420.05 278.8K
13:24 420.12 420.25 420.12 420.14 3,242.4K
13:25 420.15 420.19 420.15 420.19 308.9K
13:26 420.26 420.30 420.23 420.30 335.5K
13:27 420.30 420.35 420.26 420.35 371.3K
13:28 420.42 420.42 420.35 420.36 256.6K
13:29 420.38 420.40 420.36 420.36 395.9K
13:30 420.40 420.41 420.32 420.32 599.7K
13:31 420.30 420.33 420.24 420.24 269.8K
13:32 420.30 420.46 420.30 420.46 533.6K
13:33 420.54 420.58 420.54 420.58 340.5K
13:34 420.56 420.75 420.56 420.75 347.3K
13:35 420.73 420.74 420.72 420.72 192.0K
13:36 420.78 420.81 420.77 420.77 268.4K
13:37 420.76 420.82 420.76 420.82 301.0K
13:38 420.83 420.92 420.83 420.92 235.9K
13:39 420.93 421.00 420.91 421.00 176.0K
13:40 421.03 421.10 421.03 421.10 215.0K
13:41 421.11 421.11 421.01 421.07 253.3K
13:42 421.01 421.01 420.71 420.71 601.7K
13:43 420.73 420.75 420.68 420.68 278.4K
13:44 420.60 420.80 420.60 420.80 414.6K
13:45 420.85 421.05 420.85 421.05 253.3K
13:46 421.03 421.07 421.02 421.02 271.9K
13:47 421.02 421.03 420.93 420.93 613.4K
13:48 420.88 420.88 420.84 420.88 260.1K
13:49 420.91 421.00 420.91 421.00 318.3K
13:50 421.03 421.03 420.92 420.92 471.2K
13:51 420.89 420.89 420.79 420.79 418.3K
13:52 420.79 420.79 420.75 420.75 247.6K
13:53 420.77 420.87 420.77 420.82 330.8K
13:54 420.82 420.87 420.81 420.81 245.7K
13:55 420.85 420.85 420.78 420.78 312.9K
13:56 420.86 420.92 420.81 420.92 630.5K
13:57 420.94 420.99 420.93 420.99 244.6K
13:58 421.00 421.05 421.00 421.02 290.6K
13:59 421.02 421.04 420.90 420.90 301.5K
14:00 420.89 420.91 420.87 420.91 261.0K
14:01 420.88 420.95 420.86 420.86 404.1K
14:02 420.83 420.86 420.57 420.57 570.9K
14:03 420.66 420.74 420.66 420.68 653.9K
14:04 420.66 420.72 420.60 420.62 499.4K
14:05 420.53 420.53 420.33 420.33 388.4K
14:06 420.34 420.40 420.33 420.40 357.3K
14:07 420.38 420.38 420.28 420.29 389.7K
14:08 420.29 420.29 420.25 420.25 424.1K
14:09 420.19 420.21 420.14 420.14 349.7K
14:10 420.18 420.19 419.99 419.99 534.2K
14:11 420.01 420.02 419.84 419.84 293.5K
14:12 419.79 419.79 419.71 419.71 477.0K
14:13 419.79 419.97 419.79 419.92 561.0K
14:14 419.91 419.91 419.67 419.67 328.7K
14:15 419.60 420.25 419.60 420.25 715.9K
14:16 420.20 420.20 420.02 420.02 356.6K
14:17 419.93 419.93 419.90 419.91 290.3K
14:18 419.93 419.93 419.83 419.90 376.1K
14:19 419.88 419.92 419.85 419.85 377.7K
14:20 419.81 420.21 419.81 420.21 698.6K
14:21 420.21 420.21 420.09 420.09 945.8K
14:22 420.11 420.20 420.09 420.20 487.9K
14:23 420.16 420.16 419.84 419.88 537.1K
14:24 419.88 419.93 419.87 419.93 657.2K
14:25 419.98 420.15 419.98 420.14 272.2K
14:26 420.22 420.34 420.22 420.32 348.1K
14:27 420.15 420.15 419.89 419.91 556.0K
14:28 419.92 420.07 419.92 420.04 365.9K
14:29 420.11 420.11 420.05 420.05 833.6K
14:30 419.98 419.98 419.79 419.79 258.2K
14:31 419.75 419.79 419.74 419.74 311.7K
14:32 419.72 419.72 419.62 419.62 494.8K
14:33 419.61 419.67 419.57 419.67 417.7K
14:34 419.70 419.75 419.55 419.75 445.0K
14:35 419.72 419.72 419.59 419.59 2,552.5K
14:36 419.58 419.74 419.58 419.70 489.6K
14:37 419.67 419.75 419.63 419.75 586.8K
14:38 419.72 419.72 419.59 419.60 287.9K
14:39 419.59 419.83 419.59 419.83 571.5K
14:40 419.76 419.85 419.74 419.78 861.4K
14:41 419.82 419.82 419.70 419.74 1,007.0K
14:42 419.77 419.99 419.77 419.97 1,330.7K
14:43 419.94 419.94 419.65 419.65 898.7K
14:44 419.67 419.68 419.59 419.59 1,475.1K
14:45 419.59 419.78 419.59 419.74 905.8K
14:46 419.74 419.77 419.69 419.75 1,177.6K
14:47 419.73 419.81 419.67 419.81 1,315.6K
14:48 419.88 419.88 419.71 419.71 694.1K
14:49 419.73 419.75 419.65 419.65 1,295.8K
14:50 419.63 419.63 419.56 419.62 1,117.3K
14:51 419.56 419.63 419.56 419.62 1,531.3K
14:52 419.61 419.70 419.61 419.70 1,474.3K
14:53 419.74 419.74 419.63 419.63 1,528.1K
14:54 419.55 419.55 419.48 419.48 1,198.1K
14:55 419.43 419.52 419.43 419.52 1,115.7K
14:56 419.56 419.56 419.45 419.46 1,214.5K
14:57 419.55 419.62 419.55 419.58 1,747.1K
14:58 419.48 419.59 419.48 419.59 1,619.7K
14:59 419.56 419.56 419.42 419.42 80,748.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음