S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ 멕시코 →
547.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 473.10 473.10 469.68 469.68 155.5K
08:31 468.93 468.93 468.17 468.19 97.0K
08:32 468.07 468.07 465.46 465.46 186.4K
08:33 465.16 465.16 464.38 464.38 191.9K
08:34 464.18 465.17 464.18 465.08 227.2K
08:35 465.05 465.05 464.98 465.05 134.2K
08:36 465.33 465.39 465.23 465.23 136.2K
08:37 465.33 465.33 464.50 464.50 311.5K
08:38 464.28 464.66 464.28 464.60 208.3K
08:39 464.51 464.51 463.99 463.99 122.1K
08:40 464.03 464.38 463.89 464.07 252.4K
08:41 463.87 463.87 463.44 463.44 204.7K
08:42 463.95 463.95 461.12 461.12 165.1K
08:43 460.63 460.67 459.44 459.44 280.8K
08:44 459.26 459.26 458.49 458.78 192.4K
08:45 458.63 458.84 458.63 458.78 138.5K
08:46 458.91 459.09 458.77 459.09 119.9K
08:47 459.75 460.26 459.75 460.19 92.2K
08:48 460.17 460.31 459.95 459.95 178.9K
08:49 459.96 461.03 459.96 461.03 105.8K
08:50 460.80 462.03 460.80 462.03 257.9K
08:51 461.88 463.80 461.38 463.78 151.5K
08:52 463.82 464.22 463.13 464.22 574.1K
08:53 464.56 464.93 463.93 463.93 175.5K
08:54 464.32 464.59 464.32 464.59 145.3K
08:55 464.59 465.54 464.59 465.54 188.0K
08:56 465.70 466.77 465.70 466.77 90.2K
08:57 466.90 467.89 466.90 467.89 168.3K
08:58 467.96 468.31 467.75 468.31 168.4K
08:59 468.51 468.51 467.91 467.91 556.9K
09:00 468.12 468.12 467.42 467.42 182.5K
09:01 467.67 467.67 466.48 467.10 313.1K
09:02 466.66 467.10 466.66 467.10 668.6K
09:03 466.94 467.05 466.27 466.46 226.5K
09:04 466.45 466.83 466.45 466.71 73.9K
09:05 466.31 466.31 465.85 466.07 320.0K
09:06 465.11 465.95 465.11 465.95 183.4K
09:07 465.73 465.73 465.53 465.53 141.7K
09:08 465.14 465.35 464.86 464.86 208.7K
09:09 464.67 465.18 464.63 465.18 1,225.9K
09:10 465.22 465.68 465.22 465.68 1,154.0K
09:11 465.48 466.83 465.48 466.83 1,391.8K
09:12 467.31 467.74 467.23 467.74 348.8K
09:13 468.17 468.65 467.99 468.65 2,264.2K
09:14 468.91 469.56 468.91 469.56 424.9K
09:15 470.04 470.50 470.04 470.50 722.4K
09:16 470.47 473.50 470.47 473.50 310.5K
09:17 473.61 475.15 473.61 475.15 485.5K
09:18 475.52 476.37 475.52 476.37 183.9K
09:19 476.13 476.13 475.00 475.00 187.9K
09:20 473.76 473.84 472.82 472.82 538.5K
09:21 471.72 472.44 469.78 472.44 475.5K
09:22 472.19 472.19 471.15 471.45 200.1K
09:23 471.69 471.69 470.57 470.57 252.4K
09:24 469.97 470.56 469.97 470.49 280.7K
09:25 470.44 470.44 469.35 469.35 397.5K
09:26 469.08 470.06 469.03 470.06 225.3K
09:27 469.96 469.96 469.13 469.13 354.3K
09:28 469.02 469.02 468.01 468.48 1,672.2K
09:29 468.82 468.90 468.08 468.08 225.1K
09:30 468.16 468.16 467.86 467.86 233.9K
09:31 467.65 467.65 467.40 467.58 404.5K
09:32 467.79 468.55 467.79 468.55 185.3K
09:33 468.70 469.14 468.09 468.24 203.9K
09:34 468.46 468.46 467.84 468.00 210.2K
09:35 467.71 467.72 467.28 467.38 246.4K
09:36 467.47 467.50 467.33 467.50 218.3K
09:37 467.47 467.47 466.91 466.95 92.4K
09:38 466.83 467.12 466.83 467.12 664.8K
09:39 466.53 467.68 466.53 467.12 2,400.6K
09:40 467.31 468.32 467.31 467.65 247.6K
09:41 467.70 467.92 467.70 467.92 369.3K
09:42 467.59 468.05 467.59 467.89 207.9K
09:43 467.95 467.95 467.70 467.74 467.2K
09:44 467.85 467.94 467.69 467.69 249.1K
09:45 467.94 468.41 467.94 468.41 83.5K
09:46 468.59 468.78 468.59 468.78 165.3K
09:47 468.82 468.82 468.51 468.51 340.2K
09:48 468.60 468.60 467.51 467.51 111.2K
09:49 467.88 468.47 467.88 468.47 86.4K
09:50 468.46 468.70 468.39 468.70 147.4K
09:51 469.00 469.34 469.00 469.34 119.3K
09:52 469.22 471.01 469.22 471.00 319.0K
09:53 470.75 470.75 470.62 470.62 203.6K
09:54 470.67 471.77 470.67 471.77 182.2K
09:55 471.98 471.98 470.55 470.55 248.4K
09:56 470.83 470.83 470.72 470.81 317.7K
09:57 470.58 470.82 470.58 470.82 166.4K
09:58 471.02 471.26 471.02 471.16 228.6K
09:59 471.32 471.32 470.99 471.11 159.3K
10:00 471.48 472.20 470.81 470.81 520.0K
10:01 471.20 471.32 470.85 470.99 336.9K
10:02 471.17 471.39 471.17 471.39 243.9K
10:03 473.17 473.17 472.22 472.33 240.4K
10:04 472.29 472.29 471.89 472.19 1,282.7K
10:05 472.30 472.33 471.14 471.29 171.6K
10:06 471.49 471.49 471.39 471.40 129.3K
10:07 471.44 471.44 471.09 471.09 264.2K
10:08 470.37 470.64 470.32 470.64 2,330.4K
10:09 470.60 470.60 470.49 470.49 157.9K
10:10 470.48 470.48 469.24 469.24 273.0K
10:11 469.06 469.14 468.97 469.03 174.7K
10:12 469.02 469.02 468.70 469.01 160.2K
10:13 468.53 468.74 468.53 468.66 181.4K
10:14 468.71 468.75 467.85 467.85 463.5K
10:15 467.36 468.48 467.36 468.24 558.1K
10:16 467.85 467.89 467.66 467.70 529.9K
10:17 467.55 467.55 467.24 467.48 208.4K
10:18 467.22 467.22 466.71 466.71 160.4K
10:19 467.42 467.42 467.25 467.25 1,188.4K
10:20 467.27 467.27 467.18 467.19 264.2K
10:21 467.20 467.41 466.43 466.43 585.8K
10:22 466.71 466.94 466.33 466.94 732.3K
10:23 466.98 466.98 465.89 466.00 447.5K
10:24 465.81 465.81 465.49 465.54 1,035.5K
10:25 465.96 466.15 464.76 464.76 699.3K
10:26 464.53 464.53 463.99 464.02 521.7K
10:27 464.10 464.90 464.10 464.90 911.2K
10:28 464.83 464.83 464.58 464.83 228.1K
10:29 465.21 465.38 464.88 465.38 204.0K
10:30 465.35 465.37 464.92 465.02 262.2K
10:31 465.04 465.34 465.04 465.27 428.1K
10:32 465.32 465.32 464.10 465.17 805.2K
10:33 464.57 464.96 464.20 464.20 373.4K
10:34 464.01 464.22 464.01 464.07 665.1K
10:35 464.16 464.17 463.96 464.17 505.6K
10:36 464.12 464.53 464.12 464.19 1,819.1K
10:37 464.28 464.47 464.28 464.30 391.4K
10:38 464.14 464.72 464.14 464.72 2,184.8K
10:39 464.49 466.14 464.49 465.97 469.9K
10:40 466.00 466.12 466.00 466.01 274.2K
10:41 466.08 466.68 466.08 466.68 100.5K
10:42 466.87 467.12 466.87 467.11 164.5K
10:43 467.33 467.41 466.50 466.50 531.6K
10:44 466.74 466.74 466.50 466.70 305.8K
10:45 466.71 466.85 466.15 466.15 570.4K
10:46 465.80 466.39 465.80 466.39 301.2K
10:47 466.27 466.77 466.27 466.77 152.6K
10:48 466.73 467.04 466.73 467.04 236.2K
10:49 467.18 467.56 467.18 467.41 124.5K
10:50 467.40 468.04 467.40 468.04 695.5K
10:51 468.15 468.15 467.94 468.01 334.7K
10:52 467.90 467.90 467.73 467.84 279.6K
10:53 468.21 468.21 467.66 467.78 173.3K
10:54 467.57 467.57 467.06 467.06 568.4K
10:55 466.96 467.07 466.57 466.57 9,139.1K
10:56 466.46 466.59 466.45 466.59 725.5K
10:57 466.78 466.80 466.55 466.66 116.3K
10:58 466.68 466.87 466.51 466.79 160.1K
10:59 466.52 466.63 466.26 466.26 282.1K
11:00 465.86 465.86 465.23 465.23 208.5K
11:01 465.40 466.01 465.40 465.81 419.2K
11:02 465.69 465.69 465.51 465.59 372.1K
11:03 465.60 465.60 465.30 465.30 233.8K
11:04 465.21 465.36 465.01 465.36 358.2K
11:05 465.41 465.41 464.89 465.04 263.7K
11:06 465.12 465.44 465.02 465.02 125.5K
11:07 464.64 465.16 464.64 465.16 196.2K
11:08 465.14 465.14 464.10 464.23 483.5K
11:09 464.33 464.33 463.11 463.27 375.9K
11:10 463.54 463.68 463.08 463.08 344.0K
11:11 463.24 463.84 463.18 463.84 275.1K
11:12 463.84 463.84 462.99 462.99 309.0K
11:13 463.20 463.69 463.20 463.69 2,287.4K
11:14 463.84 463.84 463.27 463.32 376.8K
11:15 463.39 464.42 463.39 464.42 1,350.5K
11:16 464.34 464.34 464.00 464.13 446.5K
11:17 464.24 465.04 463.92 465.04 4,248.1K
11:18 465.16 465.16 463.48 463.57 969.4K
11:19 463.51 465.39 463.51 465.39 568.0K
11:20 465.44 465.98 465.44 465.81 608.0K
11:21 465.37 465.51 464.76 464.76 329.1K
11:22 464.48 464.48 464.27 464.32 559.9K
11:23 464.49 465.05 464.49 465.05 170.6K
11:24 465.17 465.89 465.17 465.89 372.6K
11:25 465.92 466.12 465.90 466.12 267.1K
11:26 465.72 465.72 465.18 465.26 317.0K
11:27 466.54 466.54 466.01 466.01 288.8K
11:28 465.50 465.59 465.45 465.59 136.1K
11:29 465.56 465.87 465.38 465.87 358.6K
11:30 465.94 466.12 465.61 466.12 284.3K
11:31 466.16 466.16 465.32 465.32 2,153.3K
11:32 465.94 466.37 465.79 466.37 277.8K
11:33 466.33 466.53 466.31 466.31 492.7K
11:34 466.11 466.11 465.25 465.25 557.1K
11:35 465.44 465.44 463.95 463.95 433.0K
11:36 463.73 463.73 463.10 463.10 627.6K
11:37 462.76 462.76 462.59 462.59 425.2K
11:38 462.53 462.53 461.60 461.60 484.1K
11:39 461.94 461.94 461.38 461.38 626.7K
11:40 461.32 462.10 461.26 462.10 489.2K
11:41 462.24 462.60 461.99 462.60 251.1K
11:42 462.60 462.60 461.70 461.87 454.2K
11:43 462.01 462.33 462.01 462.03 416.5K
11:44 461.56 461.56 460.69 460.69 610.4K
11:45 460.34 460.34 459.40 459.49 1,260.4K
11:46 459.11 460.02 459.11 459.83 599.8K
11:47 459.22 459.22 459.13 459.13 282.0K
11:48 459.54 459.94 459.54 459.76 331.6K
11:49 459.94 460.01 459.37 459.37 324.8K
11:50 459.42 459.42 459.30 459.36 186.9K
11:51 459.48 460.31 459.48 460.31 623.5K
11:52 460.36 460.36 459.95 459.95 243.5K
11:53 459.97 460.02 459.91 459.98 379.7K
11:54 459.83 459.83 459.24 459.24 459.3K
11:55 458.93 458.93 458.48 458.48 418.3K
11:56 458.50 459.85 458.50 459.85 237.9K
11:57 460.06 460.88 460.06 460.88 231.0K
11:58 460.71 460.81 460.44 460.44 409.1K
11:59 460.47 460.74 460.47 460.68 115.0K
12:00 460.75 462.18 460.75 462.18 611.6K
12:01 461.98 462.27 461.98 462.27 242.9K
12:02 462.45 462.45 461.99 461.99 323.5K
12:03 461.78 461.78 461.38 461.38 696.3K
12:04 461.39 461.49 461.39 461.44 928.9K
12:05 461.45 461.59 461.45 461.59 384.3K
12:06 461.71 462.23 461.71 462.23 127.2K
12:07 462.10 462.37 462.10 462.37 148.4K
12:08 462.47 462.65 462.39 462.65 177.2K
12:09 462.45 462.67 462.09 462.67 432.4K
12:10 462.60 462.91 462.60 462.89 274.3K
12:11 462.90 462.98 462.76 462.76 243.8K
12:12 462.91 463.42 462.91 463.42 263.0K
12:13 463.36 463.72 463.36 463.72 126.8K
12:14 463.41 463.71 463.41 463.71 295.0K
12:15 463.78 463.93 463.78 463.93 150.7K
12:16 464.03 465.45 464.03 465.45 536.3K
12:17 465.41 465.41 463.98 463.98 307.6K
12:18 463.83 463.83 463.63 463.82 545.3K
12:19 463.73 464.01 463.72 463.72 322.6K
12:20 463.59 463.62 463.11 463.17 340.9K
12:21 462.87 463.05 462.81 462.90 203.9K
12:22 462.87 463.67 462.86 463.60 467.0K
12:23 463.78 464.95 463.78 464.95 3,983.1K
12:24 465.00 465.66 465.00 465.57 461.2K
12:25 465.56 465.56 465.27 465.27 368.9K
12:26 465.15 465.15 464.55 464.72 420.3K
12:27 464.73 465.34 464.73 465.28 190.8K
12:28 465.33 465.33 464.50 464.50 217.7K
12:29 464.48 464.52 464.25 464.52 302.7K
12:30 464.55 464.69 464.49 464.49 445.8K
12:31 464.42 464.42 463.71 463.71 354.2K
12:32 463.62 463.87 463.52 463.87 571.6K
12:33 464.14 464.50 464.14 464.50 441.0K
12:34 464.53 464.85 464.53 464.85 261.8K
12:35 464.99 465.51 464.99 465.42 385.9K
12:36 465.43 465.58 465.29 465.29 401.1K
12:37 464.78 465.36 464.78 464.85 590.5K
12:38 464.86 464.96 464.79 464.96 201.6K
12:39 465.02 465.02 464.67 464.67 480.4K
12:40 464.62 464.68 463.93 463.93 521.8K
12:41 463.79 464.21 463.76 464.21 793.5K
12:42 464.23 464.44 464.23 464.44 898.3K
12:43 464.37 464.37 463.63 463.63 687.5K
12:44 463.63 463.94 463.58 463.94 524.0K
12:45 464.05 464.18 464.05 464.18 706.6K
12:46 463.41 463.77 463.14 463.77 860.9K
12:47 463.95 464.18 463.95 464.11 386.9K
12:48 464.05 464.05 463.75 463.75 219.1K
12:49 463.55 463.55 463.16 463.16 305.2K
12:50 463.19 463.85 463.04 463.85 386.4K
12:51 463.83 463.83 463.61 463.63 214.1K
12:52 463.53 463.54 463.45 463.45 427.1K
12:53 463.37 463.37 463.22 463.31 271.1K
12:54 463.34 464.02 463.34 463.79 274.8K
12:55 463.66 463.86 463.66 463.71 343.4K
12:56 463.68 463.68 463.29 463.29 427.3K
12:57 463.23 463.62 463.23 463.50 543.8K
12:58 463.51 463.71 463.40 463.71 247.7K
12:59 463.75 463.75 463.31 463.34 358.8K
13:00 463.46 463.46 463.25 463.25 525.7K
13:01 463.11 463.11 462.54 462.54 778.6K
13:02 462.51 462.51 462.37 462.37 535.7K
13:03 462.28 462.28 462.09 462.09 1,898.9K
13:04 462.10 462.65 462.09 462.65 1,916.7K
13:05 462.57 462.57 461.82 461.88 362.9K
13:06 461.73 461.73 461.24 461.24 537.7K
13:07 461.58 461.62 461.21 461.21 199.8K
13:08 461.05 461.61 461.05 461.29 411.1K
13:09 461.10 461.10 460.90 460.98 184.4K
13:10 461.04 461.70 461.04 461.66 504.3K
13:11 461.65 461.68 461.34 461.34 467.7K
13:12 461.34 461.34 460.81 460.81 305.5K
13:13 461.00 461.37 461.00 461.37 393.3K
13:14 461.48 461.60 461.38 461.60 275.8K
13:15 461.58 461.69 461.53 461.69 321.9K
13:16 461.74 462.37 461.74 462.13 434.9K
13:17 462.13 462.13 462.00 462.00 522.9K
13:18 462.01 463.39 461.95 463.39 777.4K
13:19 463.38 463.38 463.02 463.27 253.7K
13:20 463.14 463.14 462.73 462.73 446.4K
13:21 462.55 462.55 462.25 462.25 393.9K
13:22 462.13 462.84 462.13 462.62 527.6K
13:23 462.52 462.52 462.26 462.26 337.6K
13:24 462.24 462.29 462.24 462.28 216.5K
13:25 462.30 462.45 462.30 462.45 483.0K
13:26 461.98 461.98 460.95 460.95 687.7K
13:27 460.78 460.98 460.78 460.98 373.6K
13:28 460.93 460.93 460.57 460.72 653.0K
13:29 460.46 460.46 459.83 459.83 3,550.3K
13:30 460.21 461.35 460.21 461.35 1,393.1K
13:31 461.61 462.06 461.61 462.06 699.8K
13:32 462.13 462.13 461.83 461.92 331.6K
13:33 461.84 462.09 461.84 462.09 336.0K
13:34 462.35 462.74 462.35 462.74 386.5K
13:35 463.01 463.42 463.01 463.42 278.3K
13:36 463.55 463.61 463.55 463.58 282.4K
13:37 463.62 463.62 463.01 463.01 427.2K
13:38 463.02 463.02 462.77 462.88 309.2K
13:39 462.91 463.09 462.91 463.00 352.1K
13:40 463.09 463.19 462.97 462.97 430.0K
13:41 463.03 463.03 462.91 462.91 270.4K
13:42 462.88 462.88 461.72 461.72 379.8K
13:43 461.67 461.83 461.67 461.83 264.4K
13:44 461.91 462.25 461.91 462.25 369.2K
13:45 462.27 462.29 462.12 462.12 347.2K
13:46 462.05 462.22 462.05 462.22 557.9K
13:47 462.31 462.31 462.20 462.24 26,160.1K
13:48 462.30 462.30 461.72 461.83 381.7K
13:49 461.83 461.87 461.83 461.87 6,409.1K
13:50 461.88 461.88 461.71 461.71 372.7K
13:51 461.76 461.76 461.11 461.18 320.8K
13:52 461.20 461.20 460.72 460.72 902.3K
13:53 460.72 460.72 460.61 460.68 278.0K
13:54 460.72 460.72 460.16 460.16 2,675.3K
13:55 460.54 460.91 460.54 460.78 769.1K
13:56 460.60 460.60 460.23 460.23 742.9K
13:57 460.18 460.20 460.15 460.20 866.6K
13:58 460.22 460.37 460.22 460.37 531.6K
13:59 460.38 460.72 460.38 460.48 819.3K
14:00 460.41 460.41 460.29 460.29 573.8K
14:01 460.19 460.19 459.74 459.74 588.7K
14:02 459.83 460.01 459.59 459.83 678.4K
14:03 459.77 459.77 459.73 459.76 417.7K
14:04 459.80 459.85 459.55 459.55 1,039.8K
14:05 459.59 459.67 459.59 459.64 449.5K
14:06 459.61 459.66 459.40 459.66 559.6K
14:07 459.83 460.01 459.80 460.01 1,446.0K
14:08 460.04 460.17 460.01 460.17 450.9K
14:09 460.22 460.34 460.16 460.16 360.1K
14:10 460.31 460.31 459.98 459.98 870.7K
14:11 459.81 459.90 459.36 459.90 1,340.3K
14:12 459.88 460.40 459.88 460.40 807.3K
14:13 460.42 460.66 460.42 460.66 679.4K
14:14 460.70 461.03 460.70 461.03 797.2K
14:15 461.13 461.27 461.04 461.04 716.0K
14:16 461.06 461.20 461.06 461.20 594.1K
14:17 461.49 462.29 461.49 462.29 774.2K
14:18 462.35 462.41 462.35 462.41 921.6K
14:19 462.40 462.42 462.20 462.36 814.4K
14:20 462.09 462.10 461.97 462.10 876.7K
14:21 461.76 461.76 461.30 461.30 1,046.8K
14:22 461.31 461.39 461.31 461.32 961.1K
14:23 461.39 461.39 461.29 461.31 907.3K
14:24 461.30 461.38 461.12 461.12 857.6K
14:25 461.13 461.54 461.13 461.54 1,125.1K
14:26 461.53 461.66 461.45 461.66 1,153.4K
14:27 461.70 461.70 461.40 461.57 1,355.2K
14:28 461.38 461.38 461.20 461.20 753.3K
14:29 461.16 461.50 461.16 461.50 872.3K
14:30 461.52 462.04 461.52 462.04 966.7K
14:31 462.26 462.52 462.26 462.41 1,356.5K
14:32 462.29 462.38 462.29 462.38 808.1K
14:33 462.54 462.94 462.54 462.92 720.4K
14:34 463.19 463.95 463.19 463.95 940.8K
14:35 463.77 463.77 462.74 462.77 764.9K
14:36 462.42 462.57 462.42 462.50 1,005.6K
14:37 463.01 464.27 463.01 464.27 971.1K
14:38 464.54 465.21 464.54 465.21 1,830.8K
14:39 464.79 465.06 464.79 465.06 1,191.7K
14:40 464.45 464.45 462.62 462.62 2,300.2K
14:41 462.66 462.95 462.66 462.93 9,113.3K
14:42 462.99 463.22 462.78 462.78 5,034.5K
14:43 462.28 462.28 462.10 462.18 2,363.5K
14:44 462.17 462.17 462.12 462.17 9,448.9K
14:45 462.11 462.17 461.97 462.17 2,979.0K
14:46 462.04 462.23 462.04 462.11 2,504.9K
14:47 462.20 462.29 461.82 461.82 3,147.4K
14:48 461.69 461.78 461.53 461.78 2,212.9K
14:49 461.92 462.42 461.92 462.42 2,325.9K
14:50 462.39 462.56 462.06 462.06 3,329.2K
14:51 461.70 461.87 461.61 461.87 2,751.5K
14:52 461.94 462.07 461.93 462.07 2,697.6K
14:53 461.98 462.45 461.98 462.45 2,658.8K
14:54 462.47 462.47 462.29 462.29 13,015.9K
14:55 462.17 462.21 461.94 461.94 3,296.2K
14:56 461.97 462.16 461.97 462.12 3,439.1K
14:57 462.25 462.27 462.24 462.24 3,273.9K
14:58 462.29 462.33 462.16 462.33 2,644.1K
14:59 462.29 462.47 462.29 462.43 3,152.9K
15:00 462.40 462.40 462.40 462.40 149,933.7K
15:01 462.40 462.40 462.40 462.40 0.0K
15:02 462.40 462.40 462.40 462.40 0.0K
15:03 462.40 462.40 462.40 462.40 0.0K
15:04 462.40 462.40 462.40 462.40 0.0K
15:05 462.40 462.40 462.40 462.40 0.0K
15:06 462.40 462.40 462.40 462.40 0.0K
15:07 462.40 462.40 462.40 462.40 0.0K
15:08 462.40 462.40 462.40 462.40 0.0K
15:09 462.40 462.40 462.40 462.40 0.0K
15:10 462.40 462.40 462.40 462.40 0.0K
15:11 462.40 462.40 462.40 462.40 0.0K
15:12 462.40 462.40 462.40 462.40 0.0K
15:13 462.40 462.40 462.40 462.40 0.0K
15:14 462.40 462.40 462.40 462.40 0.0K
15:15 462.40 462.40 462.40 462.40 0.0K
15:16 462.40 462.40 462.40 462.40 0.0K
15:17 462.40 462.40 462.40 462.40 0.0K
15:18 462.40 462.40 462.40 462.40 0.0K
15:19 462.40 462.40 462.40 462.40 0.0K
15:20 462.40 462.40 462.40 462.40 0.0K
15:21 462.40 462.40 462.40 462.40 0.0K
15:22 462.40 462.40 462.40 462.40 0.0K
15:23 462.31 462.31 462.31 462.31 0.0K
15:24 462.31 462.31 462.31 462.31 0.0K
15:25 462.31 462.31 462.31 462.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음