S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ 멕시코 →
555.79
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 533.43 533.47 533.31 533.32 502.3K
08:31 533.22 533.41 533.14 533.41 31.4K
08:32 533.44 533.59 533.35 533.35 32.9K
08:33 533.68 533.90 533.68 533.90 174.4K
08:34 533.86 534.12 533.86 534.11 429.4K
08:35 534.09 534.17 534.00 534.17 65.8K
08:36 534.18 534.18 533.92 533.92 348.3K
08:37 533.69 533.91 533.69 533.91 201.9K
08:38 534.20 534.37 534.08 534.37 190.6K
08:39 534.30 534.46 534.29 534.46 102.9K
08:40 534.27 534.29 534.16 534.29 53.9K
08:41 534.30 534.56 534.30 534.56 51.3K
08:42 534.69 534.78 534.69 534.78 107.6K
08:43 534.78 534.78 534.67 534.72 92.7K
08:44 534.73 534.73 534.65 534.65 67.1K
08:45 534.67 534.70 534.58 534.70 819.3K
08:46 534.55 534.74 534.55 534.74 582.6K
08:47 534.83 534.83 534.58 534.58 2,512.5K
08:48 534.62 534.62 534.52 534.57 279.0K
08:49 534.48 534.94 534.48 534.94 402.8K
08:50 534.84 534.91 534.82 534.88 144.9K
08:51 534.78 534.92 534.78 534.82 158.6K
08:52 534.77 534.77 534.42 534.57 322.0K
08:53 534.55 534.55 534.36 534.36 351.3K
08:54 534.38 534.57 534.38 534.50 100.6K
08:55 534.35 534.36 533.77 533.77 308.1K
08:56 533.78 533.78 532.90 532.90 175.8K
08:57 532.99 533.06 532.99 533.03 21.7K
08:58 532.96 533.02 532.88 533.02 16.9K
08:59 532.94 532.98 532.70 532.98 103.8K
09:00 533.04 533.88 533.04 533.60 66.7K
09:01 533.57 533.92 533.57 533.87 888.4K
09:02 533.80 533.80 533.67 533.67 136.6K
09:03 533.52 533.66 533.52 533.66 169.1K
09:04 533.62 533.93 533.62 533.93 204.9K
09:05 533.93 533.93 533.68 533.68 336.0K
09:06 533.79 533.85 533.76 533.85 62.4K
09:07 533.71 533.87 533.71 533.83 129.5K
09:08 533.69 533.83 533.69 533.83 149.2K
09:09 533.84 534.05 533.84 534.02 141.3K
09:10 534.08 534.31 534.08 534.31 137.2K
09:11 534.27 534.35 534.27 534.29 80.5K
09:12 534.33 534.47 534.33 534.46 94.3K
09:13 534.35 534.46 534.31 534.46 91.1K
09:14 534.63 534.79 534.63 534.79 374.6K
09:15 534.79 534.90 534.79 534.87 124.4K
09:16 534.86 535.27 534.82 535.27 172.2K
09:17 535.14 535.27 535.06 535.27 352.6K
09:18 535.25 535.48 535.25 535.48 300.6K
09:19 535.38 535.38 535.25 535.25 119.2K
09:20 535.21 535.31 535.21 535.21 118.6K
09:21 535.06 535.07 534.98 534.98 55.7K
09:22 535.00 535.13 534.81 534.81 111.0K
09:23 534.82 535.72 534.82 535.72 241.1K
09:24 535.73 536.31 535.73 536.31 115.5K
09:25 536.54 536.69 536.54 536.69 109.4K
09:26 536.61 536.69 536.56 536.63 111.5K
09:27 536.52 536.52 536.41 536.45 567.2K
09:28 536.61 536.61 536.57 536.60 204.3K
09:29 536.56 536.81 536.56 536.81 165.3K
09:30 536.78 536.78 536.52 536.65 151.6K
09:31 536.53 536.58 536.52 536.56 197.6K
09:32 536.57 536.61 536.57 536.57 95.1K
09:33 536.65 536.69 536.53 536.69 91.2K
09:34 536.66 536.77 536.66 536.77 1,090.1K
09:35 536.83 536.83 536.76 536.76 50.5K
09:36 536.74 536.74 536.53 536.53 181.8K
09:37 536.50 536.67 536.49 536.66 103.7K
09:38 536.63 536.76 536.63 536.76 1,055.5K
09:39 536.74 536.87 536.73 536.87 83.7K
09:40 536.84 537.02 536.82 536.92 110.6K
09:41 537.01 537.12 537.01 537.12 81.8K
09:42 537.16 537.16 537.07 537.13 96.9K
09:43 537.15 537.36 537.14 537.36 1,370.9K
09:44 537.49 537.87 537.49 537.87 145.5K
09:45 537.85 537.85 537.76 537.76 76.3K
09:46 537.72 537.72 537.31 537.31 76.5K
09:47 537.19 537.20 537.10 537.10 189.0K
09:48 537.08 537.08 536.94 536.94 40.7K
09:49 536.97 536.97 536.83 536.83 205.3K
09:50 536.56 536.56 536.32 536.36 79.0K
09:51 536.48 536.51 536.47 536.51 104.2K
09:52 536.39 536.43 536.39 536.43 149.9K
09:53 536.53 536.53 536.18 536.18 86.7K
09:54 536.30 536.30 536.09 536.09 124.9K
09:55 536.10 536.11 536.06 536.06 338.7K
09:56 536.10 536.12 536.07 536.12 24.3K
09:57 536.13 536.21 536.13 536.21 1,051.5K
09:58 536.18 536.23 536.18 536.22 230.0K
09:59 536.24 536.32 536.24 536.28 136.7K
10:00 536.24 536.37 536.24 536.32 344.1K
10:01 536.41 536.41 536.27 536.27 29.7K
10:02 536.29 536.29 536.12 536.22 95.1K
10:03 536.26 536.26 536.24 536.24 289.3K
10:04 536.26 536.44 536.26 536.44 82.5K
10:05 536.41 536.54 536.41 536.51 201.9K
10:06 536.55 536.64 536.55 536.64 107.3K
10:07 536.68 536.68 536.54 536.54 190.6K
10:08 536.60 536.68 536.48 536.48 62.9K
10:09 536.52 536.52 536.46 536.46 148.5K
10:10 536.50 536.56 536.50 536.52 45.1K
10:11 536.56 536.67 536.51 536.67 28.5K
10:12 536.66 536.66 536.52 536.52 147.1K
10:13 536.48 536.48 536.46 536.46 80.4K
10:14 536.51 536.56 536.48 536.48 55.7K
10:15 536.40 536.40 536.28 536.38 64.7K
10:16 536.53 536.53 536.35 536.46 165.3K
10:17 536.43 536.58 536.43 536.52 3,032.6K
10:18 536.42 536.51 536.42 536.43 199.1K
10:19 536.44 536.55 536.44 536.49 42.5K
10:20 536.59 536.65 536.53 536.65 92.6K
10:21 536.58 536.65 536.55 536.65 102.9K
10:22 536.82 536.82 536.77 536.82 84.1K
10:23 536.88 536.95 536.88 536.95 4,043.5K
10:24 536.92 536.97 536.87 536.87 679.7K
10:25 536.85 536.90 536.81 536.87 406.8K
10:26 536.91 537.08 536.91 537.07 236.6K
10:27 537.18 537.26 537.18 537.19 86.4K
10:28 537.23 537.23 537.14 537.14 126.2K
10:29 537.11 537.16 537.11 537.16 96.4K
10:30 537.18 537.22 537.18 537.19 121.2K
10:31 537.19 537.28 537.16 537.28 91.4K
10:32 537.22 537.22 537.10 537.14 107.7K
10:33 537.19 537.25 537.13 537.25 185.4K
10:34 537.47 537.47 537.41 537.41 365.0K
10:35 537.44 537.44 537.17 537.17 198.4K
10:36 537.18 537.21 537.14 537.14 368.2K
10:37 537.14 537.23 537.14 537.22 1,029.4K
10:38 537.23 537.27 537.18 537.27 183.8K
10:39 537.34 537.36 537.20 537.20 198.9K
10:40 537.34 537.50 537.34 537.40 382.8K
10:41 537.44 537.44 537.33 537.43 696.4K
10:42 537.44 537.44 537.35 537.35 90.4K
10:43 537.42 537.42 537.33 537.37 316.8K
10:44 537.44 537.53 537.43 537.43 159.4K
10:45 537.45 537.50 537.42 537.50 96.6K
10:46 537.57 537.57 537.45 537.50 135.8K
10:47 537.57 537.64 537.57 537.57 115.4K
10:48 537.56 537.58 537.47 537.47 482.9K
10:49 537.44 537.44 537.37 537.37 75.4K
10:50 537.43 537.45 537.38 537.38 64.6K
10:51 537.36 537.41 537.33 537.41 79.4K
10:52 537.29 537.29 537.20 537.29 183.3K
10:53 537.33 537.33 537.28 537.32 98.1K
10:54 537.33 537.33 537.15 537.16 584.9K
10:55 537.09 537.11 537.04 537.04 441.4K
10:56 537.03 537.10 537.03 537.04 66.3K
10:57 537.10 537.10 536.99 537.06 98.1K
10:58 536.94 536.98 536.94 536.94 70.9K
10:59 536.91 536.91 536.80 536.80 1,256.3K
11:00 536.79 536.79 536.74 536.74 91.6K
11:01 536.78 536.78 536.60 536.60 361.5K
11:02 536.60 536.60 536.56 536.58 278.6K
11:03 536.62 536.62 536.50 536.50 176.5K
11:04 536.54 536.57 536.51 536.57 2,164.5K
11:05 536.60 536.62 536.60 536.62 647.2K
11:06 536.60 536.70 536.60 536.70 76.8K
11:07 536.79 536.86 536.79 536.84 719.8K
11:08 536.89 536.89 536.84 536.89 67.2K
11:09 536.90 536.98 536.90 536.92 294.0K
11:10 536.96 536.96 536.84 536.84 401.1K
11:11 536.89 536.89 536.70 536.75 144.6K
11:12 536.78 536.81 536.76 536.77 155.0K
11:13 536.82 536.83 536.81 536.82 248.9K
11:14 536.85 536.88 536.81 536.81 630.3K
11:15 536.85 536.92 536.85 536.90 1,044.5K
11:16 536.93 536.93 536.86 536.86 3,123.6K
11:17 536.80 536.81 536.79 536.80 463.2K
11:18 536.72 536.77 536.68 536.68 166.6K
11:19 536.65 536.74 536.65 536.72 60.0K
11:20 536.71 536.71 536.66 536.66 1,139.6K
11:21 536.59 536.64 536.59 536.60 125.5K
11:22 536.62 536.62 536.58 536.61 428.9K
11:23 536.62 536.64 536.60 536.60 49.4K
11:24 536.50 536.58 536.45 536.45 372.8K
11:25 536.58 536.63 536.53 536.53 123.2K
11:26 536.58 536.66 536.55 536.66 322.4K
11:27 536.70 536.73 536.65 536.73 196.1K
11:28 536.65 536.82 536.65 536.72 3,020.6K
11:29 536.78 536.78 536.68 536.68 65.8K
11:30 536.69 536.81 536.69 536.77 586.1K
11:31 536.79 536.86 536.67 536.75 2,056.5K
11:32 536.85 536.95 536.85 536.95 560.9K
11:33 536.91 537.00 536.91 537.00 182.5K
11:34 536.97 536.97 536.92 536.92 148.9K
11:35 536.91 536.94 536.75 536.81 56.9K
11:36 536.86 536.89 536.86 536.88 103.8K
11:37 536.82 536.86 536.81 536.86 1,586.8K
11:38 536.84 536.84 536.70 536.70 87.6K
11:39 536.73 536.73 536.68 536.73 174.8K
11:40 536.70 536.74 536.67 536.73 70.7K
11:41 536.70 536.81 536.70 536.81 57.2K
11:42 536.83 536.88 536.83 536.87 566.1K
11:43 536.88 536.96 536.83 536.96 936.4K
11:44 536.94 536.94 536.81 536.86 96.9K
11:45 536.79 536.81 536.72 536.79 295.5K
11:46 536.70 536.70 536.66 536.69 68.3K
11:47 536.64 536.64 536.62 536.63 121.8K
11:48 536.68 536.69 536.64 536.69 711.3K
11:49 536.70 536.72 536.68 536.72 104.2K
11:50 536.69 536.81 536.69 536.81 149.3K
11:51 536.82 536.84 536.77 536.81 167.5K
11:52 536.89 536.93 536.86 536.86 367.6K
11:53 536.86 537.01 536.86 536.98 7,389.6K
11:54 536.97 536.98 536.94 536.98 371.7K
11:55 536.94 537.04 536.94 537.04 96.4K
11:56 536.98 537.06 536.98 537.06 120.6K
11:57 537.06 537.22 537.06 537.22 258.2K
11:58 537.11 537.18 537.11 537.18 514.5K
11:59 537.19 537.19 537.14 537.14 1,262.2K
12:00 537.27 537.31 537.15 537.15 406.4K
12:01 537.07 537.07 536.95 536.95 2,125.8K
12:02 536.95 536.97 536.95 536.97 352.5K
12:03 536.97 537.03 536.94 536.97 515.4K
12:04 537.06 537.17 537.06 537.15 97.2K
12:05 537.11 537.18 537.11 537.18 279.5K
12:06 537.27 537.27 537.19 537.22 1,186.9K
12:07 537.33 537.33 537.26 537.26 2,368.6K
12:08 537.31 537.35 537.25 537.25 436.3K
12:09 537.21 537.23 537.17 537.20 70.5K
12:10 537.21 537.24 537.17 537.24 1,091.5K
12:11 537.20 537.32 537.20 537.32 115.8K
12:12 537.24 537.29 537.21 537.29 155.9K
12:13 537.32 537.32 537.18 537.18 61.9K
12:14 537.12 537.12 537.09 537.09 146.5K
12:15 537.16 537.16 537.03 537.05 1,332.8K
12:16 537.03 537.06 536.97 536.97 1,738.1K
12:17 537.13 537.13 537.05 537.05 503.6K
12:18 537.03 537.12 537.03 537.07 663.3K
12:19 537.04 537.10 537.04 537.10 128.2K
12:20 537.18 537.25 537.18 537.25 486.5K
12:21 537.23 537.27 537.22 537.22 89.8K
12:22 537.25 537.25 537.15 537.23 126.7K
12:23 537.25 537.37 537.25 537.37 365.4K
12:24 537.39 537.39 537.31 537.37 92.2K
12:25 537.35 537.35 537.27 537.33 4,065.6K
12:26 537.28 537.32 537.28 537.32 58.8K
12:27 537.32 537.44 537.32 537.44 107.4K
12:28 537.48 537.48 537.35 537.41 75.7K
12:29 537.42 537.42 537.29 537.29 99.0K
12:30 537.28 537.35 537.25 537.35 79.3K
12:31 537.30 537.37 537.30 537.37 255.0K
12:32 537.39 537.39 537.27 537.36 189.7K
12:33 537.34 537.34 537.28 537.28 87.4K
12:34 537.29 537.53 537.29 537.53 233.4K
12:35 537.53 537.53 537.40 537.49 144.9K
12:36 537.36 537.45 537.36 537.39 241.3K
12:37 537.40 537.40 537.37 537.39 551.8K
12:38 537.37 537.42 537.33 537.33 1,265.0K
12:39 537.30 537.31 537.26 537.26 496.5K
12:40 537.26 537.26 537.18 537.18 79.2K
12:41 537.14 537.18 537.12 537.18 152.0K
12:42 537.17 537.17 537.11 537.11 806.7K
12:43 537.09 537.09 536.98 536.98 300.6K
12:44 536.98 537.00 536.97 536.99 85.2K
12:45 537.03 537.32 537.03 537.32 201.0K
12:46 537.31 537.34 537.29 537.34 82.9K
12:47 537.31 537.31 537.24 537.31 53.1K
12:48 537.31 537.31 537.25 537.25 743.0K
12:49 537.26 537.32 537.24 537.30 89.2K
12:50 537.33 537.34 537.22 537.22 682.8K
12:51 537.29 537.29 537.22 537.26 78.2K
12:52 537.25 537.30 537.20 537.20 1,104.0K
12:53 537.27 537.36 537.27 537.36 256.3K
12:54 537.31 537.31 537.25 537.25 192.5K
12:55 537.32 537.32 537.27 537.27 106.5K
12:56 537.25 537.25 537.22 537.22 376.9K
12:57 537.10 537.10 536.89 536.89 604.3K
12:58 536.89 537.04 536.89 537.01 115.7K
12:59 537.05 537.06 537.00 537.00 1,354.1K
13:00 537.04 537.07 537.02 537.07 309.9K
13:01 537.04 537.04 536.94 536.94 77.7K
13:02 536.92 537.00 536.92 536.92 254.2K
13:03 536.90 536.91 536.87 536.91 449.0K
13:04 536.90 536.90 536.86 536.87 52.7K
13:05 536.77 536.78 536.75 536.78 362.8K
13:06 536.78 536.84 536.78 536.81 133.0K
13:07 536.76 536.78 536.75 536.75 114.5K
13:08 536.88 536.92 536.88 536.92 128.6K
13:09 536.91 536.91 536.81 536.83 1,784.1K
13:10 536.77 536.78 536.72 536.72 2,720.3K
13:11 536.74 536.86 536.74 536.86 65.8K
13:12 536.88 536.94 536.87 536.94 77.9K
13:13 536.93 537.01 536.93 537.01 165.7K
13:14 536.94 536.96 536.94 536.96 64.8K
13:15 536.96 537.04 536.96 537.04 86.2K
13:16 537.06 537.12 537.06 537.09 172.0K
13:17 537.12 537.17 537.12 537.12 258.3K
13:18 537.02 537.02 536.96 536.96 64.7K
13:19 536.93 536.93 536.87 536.87 580.4K
13:20 536.94 536.96 536.84 536.91 802.3K
13:21 536.85 536.89 536.85 536.87 125.5K
13:22 536.84 536.89 536.84 536.86 56.9K
13:23 536.84 536.90 536.80 536.90 87.5K
13:24 536.91 536.91 536.84 536.89 118.5K
13:25 536.84 536.95 536.84 536.93 75.5K
13:26 536.95 536.99 536.95 536.98 484.3K
13:27 537.08 537.17 537.08 537.17 229.9K
13:28 537.19 537.19 537.12 537.13 69.1K
13:29 537.27 537.27 536.85 536.93 287.2K
13:30 536.96 537.07 536.92 537.07 115.2K
13:31 537.05 537.05 536.97 537.02 2,284.4K
13:32 537.04 537.21 537.04 537.21 142.7K
13:33 537.20 537.20 537.12 537.12 266.7K
13:34 537.30 537.40 537.30 537.40 316.8K
13:35 537.44 537.44 537.35 537.35 477.2K
13:36 537.44 537.55 537.40 537.40 958.0K
13:37 537.46 537.54 537.37 537.54 923.8K
13:38 537.56 537.66 537.41 537.41 229.8K
13:39 537.42 537.56 537.40 537.54 222.6K
13:40 537.55 537.63 537.55 537.63 119.7K
13:41 537.66 537.96 537.66 537.96 507.8K
13:42 537.73 537.73 537.58 537.58 276.9K
13:43 537.57 537.65 537.57 537.62 1,293.4K
13:44 537.54 537.79 537.54 537.79 701.8K
13:45 537.59 537.69 537.59 537.68 641.8K
13:46 537.64 537.73 537.64 537.73 188.6K
13:47 537.64 537.78 537.60 537.78 264.2K
13:48 537.70 537.82 537.68 537.68 318.6K
13:49 537.81 537.81 537.72 537.72 233.8K
13:50 537.73 537.78 537.73 537.77 120.7K
13:51 537.73 537.86 537.73 537.76 182.2K
13:52 537.74 537.81 537.74 537.79 299.9K
13:53 537.73 537.73 537.69 537.70 159.6K
13:54 537.69 537.82 537.57 537.82 440.7K
13:55 537.92 537.92 537.68 537.68 266.2K
13:56 537.70 537.76 537.59 537.59 466.8K
13:57 537.57 537.80 537.56 537.80 331.9K
13:58 537.81 537.85 537.80 537.85 212.7K
13:59 537.75 537.87 537.75 537.87 1,780.4K
14:00 537.84 537.97 537.75 537.85 131.5K
14:01 538.15 538.40 538.15 538.40 393.5K
14:02 538.36 538.39 538.34 538.39 340.1K
14:03 538.29 538.39 538.29 538.39 187.3K
14:04 538.52 538.52 538.35 538.35 580.2K
14:05 538.20 538.45 538.15 538.45 339.1K
14:06 538.28 538.28 538.14 538.14 203.8K
14:07 538.10 538.30 538.10 538.20 523.9K
14:08 538.09 538.31 538.06 538.19 501.5K
14:09 538.23 538.23 538.00 538.00 424.9K
14:10 537.96 538.24 537.96 538.24 274.3K
14:11 538.20 538.31 538.20 538.24 423.4K
14:12 538.22 538.22 538.15 538.20 443.6K
14:13 538.14 538.14 537.96 538.12 1,984.4K
14:14 538.13 538.25 538.10 538.25 333.5K
14:15 538.21 538.40 538.18 538.40 341.9K
14:16 538.59 538.77 538.59 538.76 650.9K
14:17 538.72 538.72 538.54 538.58 558.0K
14:18 538.55 538.59 538.53 538.53 298.0K
14:19 538.49 538.83 538.47 538.71 1,792.8K
14:20 538.67 538.67 538.46 538.46 712.5K
14:21 538.38 538.45 538.32 538.45 279.0K
14:22 538.49 538.87 538.47 538.87 433.0K
14:23 538.82 538.98 538.80 538.97 162.5K
14:24 538.89 539.04 538.80 539.04 297.3K
14:25 539.06 539.06 538.74 538.74 1,190.8K
14:26 538.62 538.96 538.60 538.96 312.1K
14:27 538.87 538.87 538.63 538.86 190.3K
14:28 538.72 538.72 538.63 538.63 376.7K
14:29 538.65 538.65 538.39 538.39 308.6K
14:30 538.37 538.42 538.34 538.42 15,323.9K
14:31 538.38 538.47 538.34 538.34 388.2K
14:32 538.28 538.28 538.21 538.21 219.0K
14:33 538.19 538.19 538.05 538.05 589.6K
14:34 537.99 538.04 537.87 537.87 519.0K
14:35 537.81 537.81 537.77 537.77 603.0K
14:36 537.79 537.92 537.79 537.92 251.7K
14:37 537.86 537.87 537.80 537.80 216.0K
14:38 537.73 537.76 537.68 537.68 512.8K
14:39 537.67 537.70 537.55 537.69 295.9K
14:40 537.59 537.59 537.25 537.25 1,400.1K
14:41 537.13 537.40 537.13 537.31 1,869.1K
14:42 537.33 537.35 537.27 537.31 1,609.5K
14:43 537.30 537.51 537.30 537.51 1,243.9K
14:44 537.61 537.71 537.60 537.71 1,653.6K
14:45 537.77 537.77 537.71 537.75 1,114.5K
14:46 537.73 537.73 537.55 537.60 1,676.4K
14:47 537.56 537.65 537.54 537.65 2,409.1K
14:48 537.70 537.70 537.59 537.60 3,104.1K
14:49 537.64 537.64 537.45 537.45 1,689.8K
14:50 537.52 537.67 537.52 537.67 1,861.7K
14:51 537.64 537.69 537.58 537.69 3,205.7K
14:52 537.72 537.75 537.68 537.75 1,724.8K
14:53 537.58 537.58 537.45 537.49 2,321.1K
14:54 537.51 537.63 537.51 537.63 2,269.6K
14:55 537.51 537.64 537.51 537.63 1,599.3K
14:56 537.64 537.64 537.43 537.43 1,399.1K
14:57 537.32 537.37 537.21 537.21 1,736.1K
14:58 537.10 537.10 536.96 536.96 2,165.7K
14:59 536.87 536.87 536.73 536.73 2,076.7K
15:00 537.13 537.13 537.13 537.13 64,451.4K
15:01 537.13 537.13 537.13 537.13 0.0K
15:02 537.13 537.13 537.13 537.13 0.0K
15:03 537.13 537.13 537.13 537.13 0.0K
15:04 537.13 537.13 537.13 537.13 0.0K
15:05 537.13 537.13 537.13 537.13 0.0K
15:06 537.13 537.13 537.13 537.13 0.0K
15:07 537.13 537.13 537.13 537.13 0.0K
15:08 537.13 537.13 537.13 537.13 0.0K
15:09 537.13 537.13 537.13 537.13 0.0K
15:10 537.13 537.13 537.13 537.13 0.0K
15:11 537.13 537.13 537.13 537.13 0.0K
15:12 537.13 537.13 537.13 537.13 0.0K
15:13 537.13 537.13 537.13 537.13 0.0K
15:14 537.13 537.13 537.13 537.13 0.0K
15:15 537.13 537.13 537.13 537.13 0.0K
15:16 537.13 537.13 537.13 537.13 0.0K
15:17 537.13 537.13 537.13 537.13 0.0K
15:18 537.13 537.13 537.13 537.13 0.0K
15:19 537.13 537.13 537.13 537.13 0.0K
15:20 537.13 537.13 537.13 537.13 0.0K
15:21 537.13 537.13 537.13 537.13 0.0K
15:22 537.13 537.13 537.13 537.13 0.0K
15:23 537.13 537.49 537.13 537.49 0.0K
15:24 537.49 537.49 537.49 537.49 0.0K
15:25 537.49 537.49 537.49 537.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음