S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ 멕시코 →
555.79
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 559.11 559.27 559.11 559.27 214.4K
07:31 559.46 559.77 559.41 559.41 36.2K
07:32 559.33 559.33 559.23 559.31 290.9K
07:33 559.43 559.76 559.42 559.76 36.9K
07:34 559.58 559.58 559.26 559.26 118.9K
07:35 558.98 558.98 558.78 558.78 56.0K
07:36 558.60 558.72 558.45 558.72 346.1K
07:37 558.42 558.58 558.42 558.58 13.2K
07:38 558.54 558.54 558.40 558.49 53.4K
07:39 558.41 558.41 558.25 558.41 36.9K
07:40 558.30 558.40 558.30 558.40 69.8K
07:41 558.20 558.20 558.13 558.19 93.0K
07:42 558.14 558.14 557.94 558.01 119.3K
07:43 557.83 557.95 557.83 557.95 33.3K
07:44 557.88 557.88 557.64 557.66 30.2K
07:45 557.63 557.94 557.63 557.94 75.5K
07:46 557.81 558.07 557.81 558.07 26.3K
07:47 558.06 558.06 557.96 557.96 108.5K
07:48 557.98 558.10 557.94 558.10 60.9K
07:49 558.14 558.64 558.14 558.64 52.8K
07:50 558.70 558.92 558.70 558.92 63.1K
07:51 558.93 559.03 558.86 559.03 105.2K
07:52 558.96 559.26 558.96 559.13 292.4K
07:53 559.12 559.19 559.07 559.07 42.6K
07:54 559.09 559.27 559.09 559.27 44.5K
07:55 559.50 559.51 559.45 559.46 101.4K
07:56 559.38 559.54 559.38 559.54 32.8K
07:57 559.46 559.66 559.46 559.63 35.3K
07:58 559.63 559.63 559.44 559.53 330.6K
07:59 559.54 559.54 559.28 559.28 125.3K
08:00 559.53 559.53 559.49 559.50 97.9K
08:01 559.45 559.45 559.26 559.26 47.8K
08:02 559.30 559.30 559.26 559.26 85.8K
08:03 559.19 559.24 559.12 559.12 96.5K
08:04 559.13 559.13 559.06 559.08 159.7K
08:05 558.98 559.14 558.98 559.09 31.1K
08:06 559.17 559.17 559.14 559.15 50.1K
08:07 559.23 559.43 559.23 559.43 94.2K
08:08 559.53 559.53 559.44 559.52 44.7K
08:09 559.62 559.74 559.62 559.68 52.6K
08:10 559.73 559.73 559.63 559.63 175.6K
08:11 559.64 559.69 559.64 559.69 115.6K
08:12 559.58 559.58 559.36 559.36 74.0K
08:13 559.43 559.56 559.43 559.56 60.2K
08:14 559.58 559.64 559.58 559.64 37.8K
08:15 559.68 559.90 559.68 559.83 197.1K
08:16 559.78 559.78 559.53 559.53 86.7K
08:17 559.60 560.11 559.60 559.98 141.3K
08:18 560.03 560.03 560.01 560.03 97.9K
08:19 560.07 560.07 559.97 559.97 126.3K
08:20 560.00 560.03 559.99 560.03 114.9K
08:21 560.04 560.10 559.97 559.99 122.4K
08:22 560.01 560.12 560.01 560.07 58.1K
08:23 560.09 560.21 560.09 560.20 453.8K
08:24 560.15 560.15 560.01 560.01 88.0K
08:25 560.00 560.08 560.00 560.08 143.4K
08:26 560.12 560.12 560.07 560.07 86.4K
08:27 560.10 560.10 559.94 559.94 74.6K
08:28 559.93 559.98 559.93 559.98 108.1K
08:29 559.99 560.02 559.98 560.01 99.4K
08:30 560.05 560.09 559.98 560.09 105.3K
08:31 560.08 560.38 560.08 560.34 89.2K
08:32 560.94 561.12 560.91 560.96 156.0K
08:33 561.37 561.37 561.11 561.11 120.2K
08:34 561.00 561.00 560.91 560.93 73.1K
08:35 560.67 560.73 560.53 560.54 88.8K
08:36 560.52 560.54 560.37 560.37 205.1K
08:37 560.28 560.28 560.06 560.06 86.5K
08:38 560.02 560.20 560.02 560.16 51.2K
08:39 560.19 560.21 560.14 560.14 37.2K
08:40 560.22 560.42 560.21 560.21 128.1K
08:41 560.12 560.23 560.12 560.23 75.0K
08:42 560.25 560.33 560.19 560.19 143.8K
08:43 560.20 560.32 560.20 560.32 115.4K
08:44 560.26 560.26 560.18 560.22 88.3K
08:45 560.21 560.30 560.21 560.30 106.2K
08:46 560.31 560.32 560.28 560.28 74.2K
08:47 560.19 560.19 560.08 560.08 109.9K
08:48 560.13 560.29 560.13 560.29 68.9K
08:49 560.34 560.34 560.15 560.15 60.5K
08:50 560.13 560.30 560.13 560.30 68.9K
08:51 560.24 560.24 560.15 560.15 88.5K
08:52 560.15 560.23 560.15 560.21 169.5K
08:53 560.09 560.15 560.06 560.06 60.7K
08:54 560.05 560.05 559.93 559.93 126.4K
08:55 559.92 559.95 559.87 559.87 148.3K
08:56 559.87 559.87 559.74 559.76 71.3K
08:57 559.78 559.78 559.73 559.75 46.2K
08:58 559.73 559.86 559.73 559.86 33.7K
08:59 559.91 559.93 559.88 559.88 115.4K
09:00 559.87 559.87 559.79 559.79 108.2K
09:01 559.75 559.75 559.66 559.66 94.9K
09:02 559.66 559.66 559.54 559.54 55.5K
09:03 559.68 559.68 559.50 559.50 78.7K
09:04 559.48 559.48 559.40 559.40 94.1K
09:05 559.37 559.37 559.08 559.08 158.1K
09:06 559.06 559.06 558.93 558.97 72.8K
09:07 558.98 559.05 558.98 559.00 55.9K
09:08 558.93 559.02 558.84 559.01 56.2K
09:09 559.04 559.53 558.89 559.48 155.6K
09:10 559.46 559.47 559.34 559.47 85.0K
09:11 559.47 559.47 559.34 559.34 71.6K
09:12 559.35 559.35 559.11 559.11 49.2K
09:13 559.06 559.06 558.88 558.88 128.3K
09:14 558.70 558.72 558.55 558.55 91.1K
09:15 558.54 558.54 558.49 558.50 133.4K
09:16 558.57 558.58 558.49 558.56 77.3K
09:17 558.62 558.67 558.62 558.67 123.2K
09:18 558.82 558.88 558.82 558.86 47.5K
09:19 558.85 558.85 558.79 558.80 53.0K
09:20 558.81 558.81 558.60 558.70 71.1K
09:21 558.67 558.69 558.58 558.58 118.0K
09:22 558.51 558.51 558.40 558.50 106.0K
09:23 558.43 558.61 558.42 558.42 68.5K
09:24 558.42 558.53 558.42 558.53 68.8K
09:25 558.60 558.73 558.60 558.73 74.9K
09:26 558.73 559.01 558.73 558.88 85.2K
09:27 558.96 559.03 558.87 558.87 96.9K
09:28 558.94 559.01 558.94 558.95 97.2K
09:29 558.94 559.00 558.94 558.96 77.0K
09:30 558.95 558.96 558.92 558.93 55.2K
09:31 558.91 559.03 558.91 559.03 74.1K
09:32 559.01 559.09 558.97 558.97 89.0K
09:33 558.90 558.90 558.74 558.74 60.4K
09:34 558.64 558.65 558.55 558.55 75.2K
09:35 558.47 558.65 558.47 558.65 62.5K
09:36 558.76 558.93 558.76 558.93 154.6K
09:37 558.87 558.95 558.87 558.95 277.3K
09:38 559.00 559.04 558.96 558.99 538.3K
09:39 559.03 559.06 559.03 559.04 110.4K
09:40 558.99 559.08 558.99 559.08 631.3K
09:41 559.02 559.02 558.97 558.97 322.4K
09:42 558.97 558.97 558.85 558.89 114.6K
09:43 558.89 558.99 558.87 558.89 234.2K
09:44 558.84 558.86 558.80 558.86 73.0K
09:45 558.86 558.86 558.66 558.66 82.0K
09:46 558.57 558.59 558.51 558.59 237.5K
09:47 558.53 558.54 558.45 558.54 169.0K
09:48 558.55 558.62 558.47 558.62 88.4K
09:49 558.69 558.76 558.59 558.59 100.9K
09:50 558.40 558.40 558.33 558.35 829.3K
09:51 558.54 558.54 558.44 558.44 50.7K
09:52 558.52 558.52 558.44 558.50 118.0K
09:53 558.51 558.59 558.51 558.54 82.0K
09:54 558.56 558.56 558.46 558.47 111.0K
09:55 558.46 558.46 558.33 558.33 61.1K
09:56 558.38 558.64 558.38 558.56 106.1K
09:57 558.58 558.58 558.49 558.49 82.9K
09:58 558.56 558.64 558.51 558.51 156.2K
09:59 558.53 558.61 558.51 558.61 188.1K
10:00 558.41 558.52 558.41 558.50 79.2K
10:01 558.37 558.37 558.24 558.24 337.0K
10:02 558.30 558.38 558.30 558.36 119.2K
10:03 558.44 558.44 558.28 558.32 126.2K
10:04 558.27 558.29 558.19 558.29 70.5K
10:05 558.37 558.37 558.26 558.26 86.8K
10:06 558.28 558.34 558.28 558.31 82.3K
10:07 558.34 558.42 558.27 558.27 78.9K
10:08 558.34 558.49 558.34 558.45 92.1K
10:09 558.45 558.45 558.36 558.36 132.3K
10:10 558.31 558.37 558.30 558.34 153.2K
10:11 558.38 558.38 558.31 558.31 127.5K
10:12 558.32 558.32 558.19 558.19 59.1K
10:13 558.13 558.13 557.90 557.90 52.4K
10:14 557.87 558.05 557.87 557.99 76.4K
10:15 558.14 558.18 558.10 558.13 202.3K
10:16 558.10 558.28 558.10 558.28 73.7K
10:17 558.32 558.43 558.32 558.43 77.6K
10:18 558.39 558.48 558.39 558.48 190.0K
10:19 558.33 558.50 558.33 558.50 127.5K
10:20 558.45 558.47 558.45 558.47 257.1K
10:21 558.49 558.55 558.49 558.50 72.0K
10:22 558.44 558.48 558.36 558.36 165.6K
10:23 558.33 558.33 558.24 558.30 84.3K
10:24 558.33 558.37 558.28 558.30 76.4K
10:25 558.32 558.44 558.30 558.44 87.1K
10:26 558.34 558.41 558.34 558.40 415.2K
10:27 558.38 558.40 558.36 558.36 191.1K
10:28 558.33 558.33 558.25 558.26 73.6K
10:29 558.29 558.30 558.24 558.30 209.2K
10:30 558.35 558.36 558.19 558.32 132.8K
10:31 558.30 558.30 558.24 558.26 595.8K
10:32 558.30 558.32 558.28 558.28 121.9K
10:33 558.26 558.31 558.22 558.25 142.8K
10:34 558.21 558.25 558.21 558.23 250.3K
10:35 558.20 558.20 558.14 558.16 65.6K
10:36 558.19 558.23 558.19 558.23 68.9K
10:37 558.24 558.24 558.10 558.11 244.4K
10:38 558.06 558.15 558.02 558.12 84.7K
10:39 558.04 558.08 558.04 558.05 176.5K
10:40 558.11 558.11 558.02 558.02 86.4K
10:41 558.09 558.09 557.98 557.98 163.4K
10:42 557.96 558.08 557.96 558.04 62.1K
10:43 557.98 557.98 557.90 557.90 81.5K
10:44 557.94 557.94 557.84 557.84 87.8K
10:45 557.90 557.92 557.86 557.92 65.1K
10:46 557.93 558.14 557.93 558.08 84.6K
10:47 558.00 558.06 558.00 558.06 132.0K
10:48 558.06 558.18 558.06 558.18 168.0K
10:49 558.21 558.21 558.13 558.14 38.4K
10:50 558.14 558.26 558.14 558.26 58.2K
10:51 558.21 558.24 558.21 558.22 59.0K
10:52 558.20 558.29 558.20 558.29 85.2K
10:53 558.22 558.22 558.02 558.02 80.5K
10:54 558.06 558.06 558.01 558.01 74.1K
10:55 558.06 558.07 558.02 558.07 89.6K
10:56 558.02 558.02 557.94 557.98 69.5K
10:57 558.04 558.04 557.96 558.02 100.1K
10:58 558.03 558.08 558.00 558.08 82.5K
10:59 558.13 558.55 558.11 558.55 145.3K
11:00 558.45 558.63 558.45 558.54 92.2K
11:01 558.69 558.69 558.40 558.56 208.2K
11:02 558.55 559.06 558.55 559.06 400.7K
11:03 559.07 559.30 559.04 559.30 274.0K
11:04 559.15 559.45 559.15 559.45 117.4K
11:05 559.54 559.87 559.54 559.87 233.4K
11:06 559.86 559.92 559.77 559.77 197.9K
11:07 560.02 560.13 560.02 560.04 90.2K
11:08 560.09 560.20 560.09 560.20 78.5K
11:09 560.19 560.19 560.09 560.16 140.4K
11:10 560.11 560.19 559.95 560.04 200.2K
11:11 560.04 560.27 560.04 560.27 129.9K
11:12 560.17 560.26 560.17 560.17 385.2K
11:13 560.25 560.40 560.25 560.40 70.8K
11:14 560.48 560.48 560.25 560.35 118.1K
11:15 560.35 560.35 560.22 560.34 323.3K
11:16 560.31 560.34 560.19 560.19 358.0K
11:17 560.11 560.20 560.11 560.19 126.2K
11:18 560.18 560.22 560.18 560.18 105.6K
11:19 560.19 560.22 560.19 560.20 104.1K
11:20 560.26 560.35 560.26 560.35 162.4K
11:21 560.32 560.44 560.32 560.44 282.5K
11:22 560.53 560.54 560.40 560.40 190.1K
11:23 560.39 560.63 560.39 560.63 139.0K
11:24 560.56 560.76 560.56 560.76 90.1K
11:25 560.72 560.78 560.65 560.70 257.0K
11:26 560.60 560.60 560.19 560.19 151.9K
11:27 560.10 560.10 559.86 559.86 80.2K
11:28 559.79 559.79 559.71 559.72 96.4K
11:29 559.72 559.76 559.67 559.67 84.6K
11:30 559.60 559.60 559.47 559.47 96.8K
11:31 559.46 559.52 559.41 559.52 123.5K
11:32 559.50 559.50 559.40 559.40 128.7K
11:33 559.44 559.44 559.27 559.27 103.1K
11:34 559.22 559.22 559.10 559.10 83.3K
11:35 559.10 559.11 559.06 559.10 159.9K
11:36 559.13 559.14 559.08 559.11 73.8K
11:37 559.15 559.61 559.15 559.52 315.4K
11:38 559.49 559.49 559.41 559.41 53.0K
11:39 559.54 559.98 559.54 559.98 276.8K
11:40 559.97 559.99 559.92 559.92 107.1K
11:41 559.84 559.86 559.82 559.83 78.2K
11:42 559.86 559.86 559.75 559.76 172.7K
11:43 559.76 559.76 559.66 559.66 130.5K
11:44 559.65 559.72 559.65 559.72 142.6K
11:45 559.70 559.74 559.67 559.67 194.8K
11:46 559.63 559.64 559.58 559.63 106.1K
11:47 559.60 559.76 559.60 559.76 127.2K
11:48 559.66 559.75 559.64 559.64 430.8K
11:49 559.69 559.81 559.69 559.79 116.9K
11:50 559.87 559.92 559.81 559.92 157.8K
11:51 559.96 560.05 559.94 560.05 211.2K
11:52 560.09 560.12 559.99 559.99 207.7K
11:53 559.92 559.96 559.91 559.91 106.6K
11:54 559.98 560.07 559.98 560.07 149.5K
11:55 560.03 560.10 559.97 560.05 126.6K
11:56 560.07 560.17 560.07 560.14 76.6K
11:57 560.12 560.12 560.09 560.11 126.0K
11:58 560.17 560.17 560.12 560.14 103.5K
11:59 560.14 560.14 560.04 560.11 128.9K
12:00 560.13 560.19 560.13 560.14 190.8K
12:01 560.22 560.25 560.18 560.18 104.2K
12:02 560.20 560.20 560.10 560.10 154.5K
12:03 560.10 560.14 560.04 560.04 174.9K
12:04 560.09 560.10 560.01 560.09 120.9K
12:05 560.09 560.18 560.09 560.18 103.0K
12:06 560.17 560.27 560.15 560.27 74.3K
12:07 560.32 560.38 560.32 560.34 128.8K
12:08 560.41 560.46 560.41 560.46 148.6K
12:09 560.49 560.51 560.46 560.51 217.6K
12:10 560.53 560.74 560.48 560.74 160.7K
12:11 560.72 560.72 560.46 560.46 152.5K
12:12 560.34 560.34 560.26 560.29 96.0K
12:13 560.20 560.26 560.14 560.25 153.0K
12:14 560.25 560.30 560.23 560.30 106.3K
12:15 560.33 560.34 560.30 560.30 194.7K
12:16 560.30 560.49 560.30 560.49 231.1K
12:17 560.60 560.66 560.60 560.66 151.7K
12:18 560.59 560.59 560.45 560.46 327.5K
12:19 560.51 560.57 560.51 560.57 318.0K
12:20 560.53 560.66 560.51 560.66 302.9K
12:21 560.78 560.86 560.78 560.81 153.6K
12:22 560.78 560.84 560.78 560.78 242.0K
12:23 560.76 560.77 560.73 560.77 89.9K
12:24 560.71 560.71 560.63 560.63 104.5K
12:25 560.65 560.66 560.60 560.66 140.7K
12:26 560.65 560.85 560.65 560.85 114.7K
12:27 560.87 560.87 560.74 560.78 144.3K
12:28 560.80 560.80 560.78 560.79 115.0K
12:29 560.75 560.75 560.70 560.73 180.6K
12:30 560.74 561.02 560.74 561.02 283.0K
12:31 561.08 561.11 561.07 561.07 100.8K
12:32 561.05 561.05 560.98 560.98 113.6K
12:33 560.98 560.98 560.87 560.91 151.0K
12:34 560.94 561.02 560.94 560.98 109.8K
12:35 560.92 560.92 560.76 560.76 281.3K
12:36 560.75 560.75 560.57 560.57 189.4K
12:37 560.68 560.75 560.68 560.72 327.9K
12:38 560.70 560.70 560.56 560.56 133.5K
12:39 560.51 560.51 560.42 560.42 124.9K
12:40 560.54 560.54 560.38 560.41 321.1K
12:41 560.29 560.29 560.19 560.26 216.6K
12:42 560.27 560.27 560.22 560.22 127.6K
12:43 560.61 560.61 560.38 560.38 369.2K
12:44 560.34 560.35 560.22 560.22 112.4K
12:45 560.23 560.52 560.23 560.49 263.5K
12:46 560.44 560.44 560.33 560.33 83.5K
12:47 560.36 560.36 560.28 560.30 135.5K
12:48 560.26 560.26 560.20 560.25 205.1K
12:49 560.24 560.52 560.23 560.46 358.1K
12:50 560.45 560.45 560.41 560.41 130.5K
12:51 560.42 560.42 560.23 560.23 118.3K
12:52 560.26 560.26 560.07 560.07 173.2K
12:53 560.05 560.43 560.05 560.42 291.2K
12:54 560.38 560.38 560.27 560.29 72.2K
12:55 560.26 560.26 560.19 560.20 88.8K
12:56 560.18 560.37 560.18 560.37 314.0K
12:57 560.31 560.34 560.31 560.31 328.2K
12:58 560.20 560.20 560.11 560.11 591.3K
12:59 560.15 560.20 560.11 560.20 181.2K
13:00 560.44 560.44 560.35 560.35 271.0K
13:01 560.35 560.38 560.34 560.38 175.0K
13:02 560.39 560.51 560.39 560.50 109.9K
13:03 560.42 560.44 560.36 560.36 180.1K
13:04 560.38 560.38 560.24 560.24 150.6K
13:05 560.15 560.47 560.09 560.47 437.3K
13:06 560.52 560.52 560.44 560.46 187.5K
13:07 560.35 560.35 560.19 560.19 142.9K
13:08 560.18 560.23 560.17 560.23 157.0K
13:09 560.26 560.48 560.23 560.48 388.7K
13:10 560.52 560.56 560.51 560.51 127.3K
13:11 560.42 560.42 560.33 560.33 140.8K
13:12 560.34 560.34 560.28 560.28 153.3K
13:13 560.23 560.23 560.16 560.16 156.6K
13:14 560.19 560.19 560.15 560.17 189.2K
13:15 560.10 560.10 560.04 560.04 190.3K
13:16 560.04 560.04 559.94 559.95 387.9K
13:17 559.94 559.94 559.77 559.77 166.0K
13:18 560.05 560.05 559.97 559.99 217.2K
13:19 559.97 559.97 559.83 559.84 118.6K
13:20 559.88 559.88 559.81 559.82 257.0K
13:21 559.84 560.11 559.84 560.11 248.8K
13:22 560.10 560.11 560.10 560.11 167.9K
13:23 560.10 560.13 560.01 560.13 190.5K
13:24 560.10 560.10 560.03 560.09 130.3K
13:25 559.99 559.99 559.90 559.93 337.6K
13:26 559.86 559.91 559.80 559.80 185.7K
13:27 559.73 559.86 559.73 559.86 352.2K
13:28 559.70 559.70 559.55 559.55 459.6K
13:29 559.53 559.95 559.53 559.95 301.3K
13:30 559.94 559.94 559.69 559.69 134.7K
13:31 559.76 559.76 559.49 559.49 216.4K
13:32 559.46 559.52 559.44 559.49 224.6K
13:33 559.69 559.70 559.61 559.70 199.7K
13:34 559.65 559.65 559.53 559.53 360.0K
13:35 559.48 559.53 559.40 559.45 130.4K
13:36 559.36 559.36 559.13 559.13 229.7K
13:37 559.05 559.36 559.04 559.36 372.3K
13:38 559.41 559.45 559.37 559.37 410.3K
13:39 559.42 559.43 559.34 559.37 531.5K
13:40 559.35 559.98 559.35 559.98 909.8K
13:41 559.91 559.91 559.74 559.74 910.8K
13:42 559.92 559.92 559.84 559.84 1,306.8K
13:43 559.88 559.96 559.86 559.90 947.6K
13:44 559.88 559.99 559.80 559.99 1,015.4K
13:45 559.97 559.99 559.85 559.85 1,243.7K
13:46 559.86 559.86 559.76 559.76 703.8K
13:47 559.70 559.71 559.68 559.68 772.2K
13:48 559.68 559.81 559.56 559.81 934.7K
13:49 559.82 559.82 559.80 559.81 757.5K
13:50 559.72 559.73 559.68 559.73 1,669.9K
13:51 559.64 559.64 559.54 559.55 1,207.7K
13:52 559.59 559.59 559.48 559.48 856.8K
13:53 559.61 559.68 559.59 559.61 967.0K
13:54 559.65 559.65 559.58 559.64 1,000.7K
13:55 559.63 559.74 559.63 559.74 939.5K
13:56 559.68 559.76 559.68 559.76 943.5K
13:57 559.69 559.72 559.61 559.61 1,070.4K
13:58 559.61 559.63 559.54 559.54 895.2K
13:59 559.49 559.49 559.21 559.21 709.4K
14:00 559.43 559.43 559.43 559.43 30,863.7K
14:01 559.43 559.43 559.43 559.43 0.0K
14:02 559.43 559.43 559.43 559.43 0.0K
14:03 559.43 559.43 559.43 559.43 0.0K
14:04 559.43 559.43 559.43 559.43 0.0K
14:05 559.43 559.43 559.43 559.43 0.0K
14:06 559.43 559.43 559.43 559.43 0.0K
14:07 559.43 559.43 559.43 559.43 0.0K
14:08 559.43 559.43 559.43 559.43 0.0K
14:09 559.43 559.43 559.43 559.43 0.0K
14:10 559.43 559.43 559.43 559.43 0.0K
14:11 559.43 559.43 559.43 559.43 0.0K
14:12 559.43 559.43 559.43 559.43 0.0K
14:13 559.43 559.43 559.43 559.43 0.0K
14:14 559.43 559.43 559.43 559.43 0.0K
14:15 559.43 559.43 559.43 559.43 0.0K
14:16 559.43 559.43 559.43 559.43 0.0K
14:17 559.43 559.43 559.43 559.43 0.0K
14:18 559.43 559.43 559.43 559.43 0.0K
14:19 559.43 559.43 559.43 559.43 0.0K
14:20 559.43 559.43 559.43 559.43 0.0K
14:21 559.43 559.43 559.43 559.43 0.0K
14:22 559.43 559.43 559.43 559.43 0.0K
14:23 559.69 559.69 559.69 559.69 0.0K
14:24 559.69 559.69 559.69 559.69 0.0K
14:25 559.69 559.69 559.69 559.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음