S

MXPU0
🏛️ 멕시코 →
211.82
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 195.92 195.92 195.63 195.63 0.0K
08:31 195.60 195.61 195.51 195.52 0.0K
08:32 195.59 195.64 195.59 195.61 0.0K
08:33 195.56 195.64 195.56 195.58 0.0K
08:34 195.64 195.70 195.63 195.70 0.0K
08:35 195.76 195.80 195.65 195.65 0.0K
08:36 195.62 195.62 195.50 195.53 0.0K
08:37 195.48 195.54 195.48 195.54 0.0K
08:38 195.51 195.52 195.42 195.52 0.0K
08:39 195.33 195.43 195.33 195.43 0.0K
08:40 195.43 195.43 195.35 195.38 0.0K
08:41 195.37 195.44 195.37 195.44 0.0K
08:42 195.45 195.50 195.42 195.42 0.0K
08:43 195.46 195.46 195.33 195.33 0.0K
08:44 195.36 195.42 195.36 195.42 0.0K
08:45 195.48 195.48 195.45 195.45 0.0K
08:46 195.44 195.57 195.44 195.57 0.0K
08:47 195.57 195.57 195.42 195.43 0.0K
08:48 195.42 195.42 195.38 195.39 0.0K
08:49 195.42 195.58 195.42 195.58 0.0K
08:50 195.54 195.59 195.54 195.58 0.0K
08:51 195.63 195.73 195.63 195.64 0.0K
08:52 195.69 195.84 195.69 195.84 0.0K
08:53 195.79 195.79 195.68 195.79 0.0K
08:54 195.82 195.88 195.82 195.88 0.0K
08:55 195.94 196.03 195.94 196.02 0.0K
08:56 195.98 196.09 195.98 196.09 0.0K
08:57 196.18 196.18 196.05 196.07 0.0K
08:58 196.07 196.11 196.02 196.06 0.0K
08:59 196.07 196.09 196.01 196.09 0.0K
09:00 196.12 196.26 196.12 196.26 0.0K
09:01 196.26 196.26 196.13 196.13 0.0K
09:02 196.06 196.26 196.06 196.26 0.0K
09:03 196.29 196.33 196.26 196.26 0.0K
09:04 196.25 196.30 196.25 196.30 0.0K
09:05 196.36 196.42 196.32 196.42 0.0K
09:06 196.41 196.41 196.34 196.37 0.0K
09:07 196.38 196.41 196.38 196.39 0.0K
09:08 196.45 196.49 196.41 196.41 0.0K
09:09 196.41 196.41 196.32 196.32 0.0K
09:10 196.35 196.42 196.30 196.37 0.0K
09:11 196.32 196.43 196.32 196.43 0.0K
09:12 196.42 196.80 196.42 196.80 0.0K
09:13 196.81 196.90 196.81 196.90 0.0K
09:14 196.97 196.97 196.80 196.80 0.0K
09:15 196.87 196.91 196.87 196.89 0.0K
09:16 196.86 196.95 196.86 196.93 0.0K
09:17 196.88 196.98 196.88 196.95 0.0K
09:18 196.94 196.97 196.94 196.94 0.0K
09:19 196.91 196.93 196.87 196.87 0.0K
09:20 196.87 197.02 196.87 196.99 0.0K
09:21 196.94 196.94 196.85 196.85 0.0K
09:22 196.82 196.82 196.75 196.79 0.0K
09:23 196.74 196.75 196.73 196.75 0.0K
09:24 196.79 196.89 196.77 196.89 0.0K
09:25 196.93 197.01 196.93 196.95 0.0K
09:26 196.96 196.96 196.77 196.77 0.0K
09:27 196.75 196.88 196.75 196.88 0.0K
09:28 196.86 196.93 196.81 196.81 0.0K
09:29 196.92 196.92 196.85 196.85 0.0K
09:30 196.86 196.90 196.86 196.89 0.0K
09:31 196.88 197.00 196.88 197.00 0.0K
09:32 197.01 197.01 196.95 196.98 0.0K
09:33 196.90 197.02 196.85 197.02 0.0K
09:34 196.96 196.96 196.80 196.94 0.0K
09:35 197.03 197.06 197.03 197.03 0.0K
09:36 196.99 197.05 196.93 197.05 0.0K
09:37 196.96 196.96 196.91 196.91 0.0K
09:38 196.79 197.04 196.79 197.04 0.0K
09:39 196.86 196.93 196.86 196.91 0.0K
09:40 196.87 196.97 196.87 196.91 0.0K
09:41 196.89 196.95 196.89 196.94 0.0K
09:42 196.92 197.02 196.92 197.02 0.0K
09:43 196.97 197.03 196.97 197.00 0.0K
09:44 196.99 196.99 196.97 196.98 0.0K
09:45 196.96 196.96 196.89 196.89 0.0K
09:46 196.84 196.86 196.84 196.85 0.0K
09:47 196.82 196.82 196.78 196.79 0.0K
09:48 196.77 196.79 196.76 196.76 0.0K
09:49 196.78 196.78 196.72 196.78 0.0K
09:50 196.75 196.75 196.68 196.68 0.0K
09:51 196.56 196.81 196.56 196.81 0.0K
09:52 196.82 196.82 196.66 196.73 0.0K
09:53 196.82 196.84 196.78 196.78 0.0K
09:54 196.82 196.89 196.82 196.89 0.0K
09:55 196.86 196.86 196.80 196.83 0.0K
09:56 196.80 196.89 196.77 196.78 0.0K
09:57 196.79 197.01 196.79 197.01 0.0K
09:58 196.94 197.03 196.94 197.03 0.0K
09:59 197.02 197.02 196.98 196.99 0.0K
10:00 196.93 196.98 196.90 196.98 0.0K
10:01 197.04 197.07 196.97 196.97 0.0K
10:02 197.04 197.06 197.01 197.06 0.0K
10:03 196.97 197.78 196.97 197.78 0.0K
10:04 197.83 198.08 197.83 197.89 0.0K
10:05 197.86 197.90 197.38 197.38 0.0K
10:06 197.46 197.58 197.46 197.55 0.0K
10:07 197.48 197.48 197.24 197.24 0.0K
10:08 197.18 197.26 197.14 197.21 0.0K
10:09 197.27 197.27 197.16 197.16 0.0K
10:10 197.08 197.13 197.06 197.06 0.0K
10:11 197.07 197.07 197.06 197.06 0.0K
10:12 197.17 197.17 197.11 197.16 0.0K
10:13 197.13 197.18 197.12 197.17 0.0K
10:14 197.16 197.23 197.09 197.23 0.0K
10:15 197.24 197.31 197.22 197.22 0.0K
10:16 197.19 197.38 197.19 197.37 0.0K
10:17 197.39 197.59 197.39 197.54 0.0K
10:18 197.53 197.60 197.53 197.60 0.0K
10:19 197.58 197.58 197.53 197.53 0.0K
10:20 197.39 197.40 197.39 197.39 0.0K
10:21 197.39 197.40 197.33 197.33 0.0K
10:22 197.33 197.33 197.29 197.29 0.0K
10:23 197.33 197.33 197.30 197.32 0.0K
10:24 197.32 197.33 197.31 197.33 0.0K
10:25 197.35 197.41 197.35 197.37 0.0K
10:26 197.39 197.39 197.28 197.28 0.0K
10:27 197.33 197.33 197.25 197.26 0.0K
10:28 197.25 197.42 197.23 197.42 0.0K
10:29 197.42 197.43 197.40 197.40 0.0K
10:30 197.37 197.38 197.37 197.38 0.0K
10:31 197.44 197.46 197.38 197.46 0.0K
10:32 197.52 197.53 197.48 197.52 0.0K
10:33 197.53 197.54 197.53 197.53 0.0K
10:34 197.52 197.62 197.52 197.62 0.0K
10:35 197.61 197.62 197.58 197.58 0.0K
10:36 197.66 197.69 197.60 197.68 0.0K
10:37 197.68 197.68 197.60 197.67 0.0K
10:38 197.70 197.70 197.61 197.61 0.0K
10:39 197.61 197.64 197.61 197.64 0.0K
10:40 197.65 197.68 197.59 197.68 0.0K
10:41 197.68 197.70 197.67 197.70 0.0K
10:42 197.61 197.66 197.57 197.57 0.0K
10:43 197.64 197.67 197.62 197.62 0.0K
10:44 197.59 197.65 197.59 197.65 0.0K
10:45 197.67 197.67 197.57 197.57 0.0K
10:46 197.59 197.64 197.54 197.55 0.0K
10:47 197.53 197.54 197.52 197.54 0.0K
10:48 197.46 197.50 197.43 197.49 0.0K
10:49 197.51 197.51 197.38 197.38 0.0K
10:50 197.38 197.45 197.32 197.33 0.0K
10:51 197.44 197.52 197.44 197.47 0.0K
10:52 197.48 197.51 197.45 197.50 0.0K
10:53 197.43 197.48 197.43 197.48 0.0K
10:54 197.48 197.52 197.48 197.49 0.0K
10:55 197.53 197.54 197.53 197.54 0.0K
10:56 197.58 197.59 197.52 197.52 0.0K
10:57 197.43 197.48 197.43 197.48 0.0K
10:58 197.45 197.45 197.42 197.43 0.0K
10:59 197.42 197.44 197.42 197.43 0.0K
11:00 197.40 197.42 197.40 197.41 0.0K
11:01 197.41 197.41 197.38 197.38 0.0K
11:02 197.37 197.37 197.31 197.31 0.0K
11:03 197.32 197.32 197.27 197.27 0.0K
11:04 197.30 197.35 197.30 197.35 0.0K
11:05 197.37 197.39 197.37 197.39 0.0K
11:06 197.38 197.47 197.35 197.47 0.0K
11:07 197.46 197.46 197.39 197.39 0.0K
11:08 197.33 197.43 197.33 197.43 0.0K
11:09 197.42 197.42 197.36 197.36 0.0K
11:10 197.35 197.36 197.35 197.35 0.0K
11:11 197.25 197.25 197.17 197.17 0.0K
11:12 197.21 197.23 197.19 197.19 0.0K
11:13 197.19 197.20 197.17 197.17 0.0K
11:14 197.17 197.17 197.14 197.14 0.0K
11:15 197.15 197.18 197.15 197.18 0.0K
11:16 197.20 197.22 197.17 197.22 0.0K
11:17 197.22 197.28 197.22 197.28 0.0K
11:18 197.29 197.29 197.22 197.22 0.0K
11:19 197.23 197.23 197.09 197.09 0.0K
11:20 197.13 197.13 197.11 197.11 0.0K
11:21 197.15 197.21 197.15 197.21 0.0K
11:22 197.18 197.23 197.13 197.23 0.0K
11:23 197.24 197.26 197.20 197.20 0.0K
11:24 197.22 197.27 197.22 197.25 0.0K
11:25 197.25 197.32 197.25 197.32 0.0K
11:26 197.40 197.41 197.34 197.34 0.0K
11:27 197.37 197.38 197.34 197.38 0.0K
11:28 197.38 197.40 197.38 197.39 0.0K
11:29 197.36 197.36 197.33 197.36 0.0K
11:30 197.39 197.44 197.39 197.44 0.0K
11:31 197.44 197.58 197.44 197.58 0.0K
11:32 197.53 197.60 197.53 197.56 0.0K
11:33 197.53 197.62 197.53 197.61 0.0K
11:34 197.62 197.64 197.61 197.64 0.0K
11:35 197.69 197.74 197.69 197.74 0.0K
11:36 197.73 197.73 197.72 197.73 0.0K
11:37 197.71 197.72 197.62 197.62 0.0K
11:38 197.68 197.69 197.64 197.64 0.0K
11:39 197.71 197.74 197.70 197.74 0.0K
11:40 197.75 197.79 197.73 197.73 0.0K
11:41 197.68 197.85 197.68 197.85 0.0K
11:42 197.85 197.87 197.80 197.85 0.0K
11:43 197.86 197.89 197.85 197.89 0.0K
11:44 197.89 197.89 197.86 197.87 0.0K
11:45 197.80 197.85 197.76 197.81 0.0K
11:46 197.73 197.73 197.63 197.63 0.0K
11:47 197.67 197.67 197.47 197.58 0.0K
11:48 197.62 197.62 197.59 197.62 0.0K
11:49 197.62 197.71 197.62 197.71 0.0K
11:50 197.72 197.72 197.67 197.71 0.0K
11:51 197.72 197.73 197.65 197.72 0.0K
11:52 197.67 197.69 197.63 197.63 0.0K
11:53 197.62 197.65 197.59 197.65 0.0K
11:54 197.65 197.67 197.64 197.65 0.0K
11:55 197.67 197.67 197.60 197.61 0.0K
11:56 197.63 197.66 197.61 197.61 0.0K
11:57 197.62 197.66 197.62 197.66 0.0K
11:58 197.62 197.64 197.62 197.64 0.0K
11:59 197.63 197.69 197.63 197.65 0.0K
12:00 197.67 197.73 197.64 197.73 0.0K
12:01 197.65 197.65 197.60 197.60 0.0K
12:02 197.59 197.61 197.57 197.57 0.0K
12:03 197.57 197.74 197.57 197.74 0.0K
12:04 197.74 197.77 197.71 197.71 0.0K
12:05 197.70 197.75 197.56 197.75 0.0K
12:06 197.76 197.77 197.70 197.77 0.0K
12:07 197.67 197.69 197.67 197.68 0.0K
12:08 197.69 197.69 197.64 197.67 0.0K
12:09 197.69 197.73 197.69 197.72 0.0K
12:10 197.78 197.83 197.78 197.83 0.0K
12:11 197.83 197.83 197.79 197.81 0.0K
12:12 197.79 197.79 197.73 197.77 0.0K
12:13 197.74 197.86 197.74 197.86 0.0K
12:14 197.84 197.84 197.84 197.84 0.0K
12:15 197.88 197.88 197.85 197.87 0.0K
12:16 197.87 197.87 197.83 197.83 0.0K
12:17 197.80 197.80 197.78 197.80 0.0K
12:18 197.81 197.84 197.78 197.78 0.0K
12:19 197.75 197.83 197.71 197.81 0.0K
12:20 197.83 197.86 197.82 197.82 0.0K
12:21 197.81 197.81 197.79 197.79 0.0K
12:22 197.76 197.76 197.68 197.68 0.0K
12:23 197.67 197.69 197.67 197.67 0.0K
12:24 197.76 197.77 197.73 197.73 0.0K
12:25 197.72 197.72 197.61 197.61 0.0K
12:26 197.70 197.74 197.70 197.72 0.0K
12:27 197.72 197.72 197.64 197.64 0.0K
12:28 197.59 197.70 197.59 197.70 0.0K
12:29 197.70 197.72 197.64 197.64 0.0K
12:30 197.63 197.64 197.63 197.63 0.0K
12:31 197.70 197.70 197.68 197.69 0.0K
12:32 197.65 197.66 197.56 197.56 0.0K
12:33 197.53 197.54 197.49 197.49 0.0K
12:34 197.53 197.53 197.51 197.52 0.0K
12:35 197.56 197.56 197.50 197.50 0.0K
12:36 197.50 197.52 197.48 197.48 0.0K
12:37 197.46 197.49 197.44 197.45 0.0K
12:38 197.45 197.46 197.41 197.41 0.0K
12:39 197.42 197.46 197.39 197.40 0.0K
12:40 197.38 197.38 197.33 197.34 0.0K
12:41 197.33 197.33 197.31 197.31 0.0K
12:42 197.30 197.36 197.26 197.36 0.0K
12:43 197.32 197.34 197.32 197.32 0.0K
12:44 197.27 197.31 197.27 197.31 0.0K
12:45 197.28 197.33 197.28 197.33 0.0K
12:46 197.31 197.31 197.28 197.28 0.0K
12:47 197.28 197.28 197.21 197.21 0.0K
12:48 197.20 197.28 197.14 197.28 0.0K
12:49 197.27 197.27 197.20 197.20 0.0K
12:50 197.25 197.26 197.22 197.22 0.0K
12:51 197.15 197.20 197.15 197.20 0.0K
12:52 197.18 197.19 197.13 197.13 0.0K
12:53 197.14 197.21 197.14 197.15 0.0K
12:54 197.14 197.14 197.10 197.11 0.0K
12:55 197.14 197.14 197.08 197.13 0.0K
12:56 197.13 197.13 197.07 197.13 0.0K
12:57 197.19 197.20 197.16 197.16 0.0K
12:58 197.12 197.12 197.09 197.11 0.0K
12:59 197.09 197.09 197.04 197.04 0.0K
13:00 197.02 197.08 197.02 197.08 0.0K
13:01 197.06 197.06 196.97 196.99 0.0K
13:02 196.97 196.97 196.87 196.87 0.0K
13:03 196.92 196.93 196.87 196.87 0.0K
13:04 196.87 196.89 196.87 196.88 0.0K
13:05 196.86 196.92 196.86 196.92 0.0K
13:06 196.87 196.87 196.81 196.84 0.0K
13:07 196.83 196.83 196.76 196.77 0.0K
13:08 196.75 196.76 196.75 196.76 0.0K
13:09 196.77 196.85 196.76 196.85 0.0K
13:10 196.89 196.89 196.87 196.87 0.0K
13:11 196.85 196.92 196.85 196.92 0.0K
13:12 196.93 196.95 196.93 196.95 0.0K
13:13 196.92 196.92 196.86 196.86 0.0K
13:14 196.85 196.85 196.71 196.76 0.0K
13:15 196.75 196.75 196.72 196.72 0.0K
13:16 196.67 196.70 196.60 196.64 0.0K
13:17 196.65 196.65 196.63 196.65 0.0K
13:18 196.69 196.69 196.68 196.69 0.0K
13:19 196.70 196.76 196.70 196.75 0.0K
13:20 196.74 196.77 196.74 196.77 0.0K
13:21 196.79 196.82 196.79 196.82 0.0K
13:22 196.81 196.87 196.75 196.87 0.0K
13:23 196.86 196.93 196.86 196.92 0.0K
13:24 196.89 196.89 196.81 196.86 0.0K
13:25 196.83 196.85 196.77 196.77 0.0K
13:26 196.83 196.87 196.83 196.87 0.0K
13:27 196.88 196.95 196.88 196.95 0.0K
13:28 196.93 196.94 196.87 196.87 0.0K
13:29 196.87 196.90 196.85 196.90 0.0K
13:30 196.81 196.86 196.81 196.84 0.0K
13:31 196.83 196.87 196.81 196.81 0.0K
13:32 196.80 196.85 196.80 196.83 0.0K
13:33 196.80 196.80 196.78 196.78 0.0K
13:34 196.80 196.85 196.80 196.83 0.0K
13:35 196.82 196.82 196.73 196.79 0.0K
13:36 196.81 196.86 196.81 196.85 0.0K
13:37 196.82 196.85 196.81 196.81 0.0K
13:38 196.81 196.81 196.78 196.78 0.0K
13:39 196.76 196.76 196.74 196.74 0.0K
13:40 196.68 196.85 196.68 196.85 0.0K
13:41 196.84 196.86 196.81 196.86 0.0K
13:42 196.88 196.88 196.76 196.81 0.0K
13:43 196.79 196.81 196.76 196.81 0.0K
13:44 196.79 196.79 196.77 196.79 0.0K
13:45 196.77 196.79 196.77 196.78 0.0K
13:46 196.76 196.78 196.74 196.74 0.0K
13:47 196.71 196.72 196.68 196.72 0.0K
13:48 196.70 196.75 196.70 196.71 0.0K
13:49 196.77 196.77 196.72 196.73 0.0K
13:50 196.76 196.76 196.69 196.72 0.0K
13:51 196.75 196.75 196.74 196.75 0.0K
13:52 196.67 196.74 196.67 196.68 0.0K
13:53 196.70 196.72 196.68 196.72 0.0K
13:54 196.70 196.75 196.70 196.75 0.0K
13:55 196.78 196.78 196.70 196.75 0.0K
13:56 196.75 196.78 196.75 196.78 0.0K
13:57 196.78 196.86 196.78 196.86 0.0K
13:58 196.84 196.86 196.82 196.82 0.0K
13:59 196.80 196.90 196.80 196.90 0.0K
14:00 196.88 196.93 196.87 196.93 0.0K
14:01 196.96 196.96 196.93 196.93 0.0K
14:02 196.93 196.93 196.89 196.92 0.0K
14:03 196.91 196.93 196.83 196.93 0.0K
14:04 196.96 196.96 196.84 196.86 0.0K
14:05 196.85 196.88 196.85 196.88 0.0K
14:06 196.85 196.87 196.83 196.87 0.0K
14:07 196.84 196.84 196.81 196.83 0.0K
14:08 196.80 196.86 196.78 196.86 0.0K
14:09 196.83 196.88 196.83 196.88 0.0K
14:10 196.83 196.89 196.83 196.89 0.0K
14:11 196.88 196.88 196.87 196.88 0.0K
14:12 196.89 196.89 196.84 196.88 0.0K
14:13 196.86 196.89 196.86 196.86 0.0K
14:14 196.83 196.83 196.78 196.78 0.0K
14:15 196.71 196.81 196.71 196.81 0.0K
14:16 196.79 196.81 196.79 196.81 0.0K
14:17 196.86 196.94 196.86 196.94 0.0K
14:18 196.93 196.93 196.89 196.90 0.0K
14:19 196.88 196.88 196.86 196.88 0.0K
14:20 196.85 196.87 196.85 196.87 0.0K
14:21 196.86 196.88 196.82 196.82 0.0K
14:22 196.82 196.86 196.82 196.86 0.0K
14:23 196.80 196.86 196.78 196.78 0.0K
14:24 196.75 196.77 196.75 196.75 0.0K
14:25 196.75 196.75 196.69 196.69 0.0K
14:26 196.67 196.76 196.67 196.76 0.0K
14:27 196.80 196.84 196.80 196.81 0.0K
14:28 196.87 196.89 196.81 196.81 0.0K
14:29 196.78 196.78 196.68 196.68 0.0K
14:30 196.64 196.64 196.61 196.64 0.0K
14:31 196.61 196.68 196.61 196.68 0.0K
14:32 196.65 196.75 196.65 196.75 0.0K
14:33 196.72 196.78 196.72 196.78 0.0K
14:34 196.79 196.82 196.75 196.82 0.0K
14:35 196.83 196.83 196.78 196.78 0.0K
14:36 196.76 196.77 196.70 196.70 0.0K
14:37 196.73 196.74 196.71 196.72 0.0K
14:38 196.75 196.76 196.74 196.76 0.0K
14:39 196.77 196.80 196.74 196.74 0.0K
14:40 196.67 196.69 196.64 196.69 0.0K
14:41 196.65 196.65 196.55 196.55 0.0K
14:42 196.58 196.62 196.58 196.58 0.0K
14:43 196.55 196.55 196.52 196.53 0.0K
14:44 196.56 196.65 196.55 196.65 0.0K
14:45 196.68 196.68 196.65 196.65 0.0K
14:46 196.62 196.62 196.58 196.60 0.0K
14:47 196.62 196.62 196.56 196.56 0.0K
14:48 196.55 196.55 196.48 196.48 0.0K
14:49 196.49 196.49 196.38 196.42 0.0K
14:50 196.42 196.48 196.42 196.48 0.0K
14:51 196.46 196.48 196.43 196.43 0.0K
14:52 196.42 196.42 196.26 196.26 0.0K
14:53 196.25 196.25 196.19 196.22 0.0K
14:54 196.23 196.23 196.15 196.18 0.0K
14:55 196.18 196.18 196.02 196.02 0.0K
14:56 196.05 196.08 196.03 196.03 0.0K
14:57 195.97 196.01 195.97 196.01 0.0K
14:58 196.00 196.06 196.00 196.06 0.0K
14:59 196.07 196.10 196.01 196.10 0.0K
15:00 196.09 196.09 196.07 196.08 0.0K
15:01 196.08 196.08 196.01 196.01 0.0K
15:02 196.04 196.04 196.04 196.04 0.0K
15:03 195.98 196.02 195.98 196.01 0.0K
15:04 196.02 196.06 196.02 196.06 0.0K
15:05 196.06 196.10 196.06 196.10 0.0K
15:06 196.10 196.12 196.08 196.12 0.0K
15:07 196.11 196.14 196.11 196.14 0.0K
15:08 196.11 196.15 196.11 196.14 0.0K
15:09 196.14 196.15 196.14 196.15 0.0K
15:10 196.15 196.20 196.15 196.20 0.0K
15:11 196.20 196.20 196.20 196.20 0.0K
15:12 196.20 196.20 196.19 196.19 0.0K
15:13 196.19 196.19 196.18 196.18 0.0K
15:14 196.18 196.18 196.10 196.10 0.0K
15:15 196.16 196.16 196.16 196.16 0.0K
15:16 196.15 196.15 196.13 196.13 0.0K
15:17 196.12 196.12 196.11 196.12 0.0K
15:18 196.12 196.15 196.12 196.15 0.0K
15:19 196.15 196.16 196.15 196.15 0.0K
15:20 196.16 196.17 196.16 196.17 0.0K
15:21 196.15 196.15 196.15 196.15 0.0K
15:22 196.15 196.20 196.12 196.20 0.0K
15:23 196.20 196.20 196.19 196.20 0.0K
15:24 196.20 196.20 196.18 196.18 0.0K
15:25 196.20 196.20 196.18 196.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음