S

MXPU0
🏛️ 멕시코 →
211.82
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 197.23 197.37 197.23 197.34 0.0K
08:31 197.33 197.40 197.33 197.40 0.0K
08:32 197.40 197.45 197.40 197.40 0.0K
08:33 197.42 197.57 197.42 197.57 0.0K
08:34 197.63 197.65 197.55 197.55 0.0K
08:35 197.52 197.52 197.39 197.49 0.0K
08:36 197.44 197.47 197.39 197.39 0.0K
08:37 197.26 197.52 197.26 197.52 0.0K
08:38 197.50 197.50 197.41 197.41 0.0K
08:39 197.38 197.67 197.38 197.67 0.0K
08:40 197.68 198.26 197.68 198.26 0.0K
08:41 198.24 198.24 198.06 198.08 0.0K
08:42 198.09 198.56 198.09 198.56 0.0K
08:43 198.60 198.71 198.59 198.71 0.0K
08:44 198.83 198.90 198.83 198.90 0.0K
08:45 198.92 198.92 198.72 198.83 0.0K
08:46 198.91 199.07 198.83 199.03 0.0K
08:47 199.23 199.31 199.19 199.31 0.0K
08:48 199.28 199.36 199.28 199.36 0.0K
08:49 199.38 199.41 199.18 199.18 0.0K
08:50 199.21 199.21 199.05 199.07 0.0K
08:51 199.04 199.34 199.04 199.34 0.0K
08:52 199.21 199.50 199.21 199.48 0.0K
08:53 199.41 199.65 199.37 199.65 0.0K
08:54 199.59 199.59 199.54 199.54 0.0K
08:55 199.55 199.55 199.41 199.41 0.0K
08:56 199.40 199.40 199.25 199.36 0.0K
08:57 199.34 199.38 199.29 199.38 0.0K
08:58 199.33 199.39 199.33 199.36 0.0K
08:59 199.31 199.32 199.28 199.32 0.0K
09:00 199.35 199.35 198.99 198.99 0.0K
09:01 199.02 199.06 199.02 199.02 0.0K
09:02 198.90 199.05 198.90 199.05 0.0K
09:03 199.01 199.23 199.01 199.19 0.0K
09:04 199.08 199.31 199.08 199.31 0.0K
09:05 199.52 199.80 199.51 199.80 0.0K
09:06 199.67 199.81 199.67 199.79 0.0K
09:07 199.76 199.84 199.59 199.59 0.0K
09:08 199.61 199.62 199.49 199.49 0.0K
09:09 199.40 199.58 199.38 199.58 0.0K
09:10 199.71 199.79 199.71 199.73 0.0K
09:11 199.73 199.73 199.53 199.53 0.0K
09:12 199.54 199.56 199.47 199.47 0.0K
09:13 199.44 199.44 199.34 199.37 0.0K
09:14 199.38 199.38 199.27 199.27 0.0K
09:15 199.20 199.20 199.07 199.07 0.0K
09:16 199.04 199.04 198.96 198.96 0.0K
09:17 198.91 198.91 198.70 198.70 0.0K
09:18 198.63 199.02 198.63 199.02 0.0K
09:19 199.01 199.01 198.87 198.87 0.0K
09:20 198.95 199.07 198.93 198.97 0.0K
09:21 198.97 198.97 198.87 198.87 0.0K
09:22 198.85 198.89 198.84 198.89 0.0K
09:23 198.85 198.89 198.83 198.83 0.0K
09:24 198.87 198.87 198.81 198.85 0.0K
09:25 198.82 198.83 198.78 198.83 0.0K
09:26 198.89 198.89 198.84 198.84 0.0K
09:27 198.78 198.85 198.68 198.85 0.0K
09:28 198.81 198.83 198.80 198.80 0.0K
09:29 198.78 198.79 198.67 198.67 0.0K
09:30 198.72 198.73 198.65 198.65 0.0K
09:31 198.65 198.65 198.56 198.56 0.0K
09:32 198.48 198.71 198.48 198.71 0.0K
09:33 198.67 198.68 198.61 198.61 0.0K
09:34 198.62 198.62 198.54 198.54 0.0K
09:35 198.54 198.58 198.54 198.57 0.0K
09:36 198.58 198.62 198.58 198.62 0.0K
09:37 198.67 198.68 198.66 198.68 0.0K
09:38 198.67 198.67 198.61 198.65 0.0K
09:39 198.66 198.66 198.59 198.64 0.0K
09:40 198.63 198.67 198.63 198.65 0.0K
09:41 198.67 198.68 198.67 198.68 0.0K
09:42 198.67 198.72 198.67 198.72 0.0K
09:43 198.69 198.71 198.63 198.63 0.0K
09:44 198.63 198.63 198.57 198.58 0.0K
09:45 198.60 198.65 198.60 198.65 0.0K
09:46 198.63 198.64 198.60 198.62 0.0K
09:47 198.64 198.64 198.58 198.58 0.0K
09:48 198.60 198.64 198.60 198.61 0.0K
09:49 198.72 198.72 198.68 198.68 0.0K
09:50 198.63 198.71 198.63 198.69 0.0K
09:51 198.61 198.62 198.46 198.47 0.0K
09:52 198.49 198.55 198.49 198.52 0.0K
09:53 198.53 198.53 198.46 198.51 0.0K
09:54 198.57 198.57 198.50 198.50 0.0K
09:55 198.52 198.52 198.50 198.50 0.0K
09:56 198.52 198.62 198.52 198.58 0.0K
09:57 198.51 198.51 198.43 198.49 0.0K
09:58 198.48 198.49 198.43 198.43 0.0K
09:59 198.51 198.51 198.43 198.46 0.0K
10:00 198.47 198.47 198.37 198.39 0.0K
10:01 198.42 198.42 198.37 198.37 0.0K
10:02 198.39 198.42 198.39 198.41 0.0K
10:03 198.30 198.42 198.29 198.29 0.0K
10:04 198.28 198.31 198.24 198.31 0.0K
10:05 198.26 198.29 198.25 198.25 0.0K
10:06 198.21 198.24 198.21 198.24 0.0K
10:07 198.25 198.27 198.25 198.27 0.0K
10:08 198.20 198.20 198.16 198.18 0.0K
10:09 198.22 198.25 198.22 198.23 0.0K
10:10 198.26 198.35 198.26 198.35 0.0K
10:11 198.29 198.32 198.18 198.18 0.0K
10:12 198.17 198.17 198.11 198.11 0.0K
10:13 198.20 198.20 198.14 198.14 0.0K
10:14 198.05 198.11 198.05 198.09 0.0K
10:15 198.15 198.16 198.15 198.15 0.0K
10:16 198.16 198.19 198.16 198.19 0.0K
10:17 198.21 198.24 198.21 198.21 0.0K
10:18 198.26 198.27 198.20 198.20 0.0K
10:19 198.27 198.34 198.27 198.34 0.0K
10:20 198.29 198.37 198.29 198.37 0.0K
10:21 198.31 198.35 198.31 198.35 0.0K
10:22 198.37 198.37 198.28 198.28 0.0K
10:23 198.35 198.35 198.29 198.30 0.0K
10:24 198.28 198.28 198.25 198.26 0.0K
10:25 198.22 198.24 198.22 198.24 0.0K
10:26 198.24 198.26 198.24 198.25 0.0K
10:27 198.28 198.30 198.28 198.30 0.0K
10:28 198.25 198.29 198.25 198.28 0.0K
10:29 198.25 198.30 198.24 198.24 0.0K
10:30 198.25 198.25 198.20 198.25 0.0K
10:31 198.31 198.37 198.31 198.37 0.0K
10:32 198.37 198.42 198.36 198.42 0.0K
10:33 198.34 198.34 198.28 198.31 0.0K
10:34 198.32 198.37 198.32 198.36 0.0K
10:35 198.38 198.39 198.37 198.37 0.0K
10:36 198.35 198.35 198.24 198.24 0.0K
10:37 198.27 198.30 198.25 198.25 0.0K
10:38 198.25 198.29 198.25 198.25 0.0K
10:39 198.21 198.21 198.16 198.20 0.0K
10:40 198.13 198.13 197.97 198.05 0.0K
10:41 198.10 198.11 198.08 198.11 0.0K
10:42 198.12 198.15 198.11 198.15 0.0K
10:43 198.12 198.17 198.10 198.10 0.0K
10:44 198.10 198.23 198.10 198.23 0.0K
10:45 198.21 198.29 198.21 198.29 0.0K
10:46 198.23 198.29 198.23 198.29 0.0K
10:47 198.32 198.35 198.32 198.35 0.0K
10:48 198.28 198.34 198.28 198.34 0.0K
10:49 198.27 198.34 198.27 198.34 0.0K
10:50 198.34 198.34 198.32 198.32 0.0K
10:51 198.34 198.34 198.28 198.28 0.0K
10:52 198.28 198.28 198.18 198.22 0.0K
10:53 198.19 198.19 198.08 198.08 0.0K
10:54 198.11 198.15 198.11 198.15 0.0K
10:55 198.14 198.14 198.10 198.11 0.0K
10:56 198.09 198.09 198.05 198.06 0.0K
10:57 198.12 198.12 198.06 198.10 0.0K
10:58 198.11 198.11 198.08 198.11 0.0K
10:59 198.18 198.19 198.17 198.19 0.0K
11:00 198.20 198.20 198.16 198.16 0.0K
11:01 198.16 198.20 198.16 198.20 0.0K
11:02 198.26 198.27 198.24 198.25 0.0K
11:03 198.24 198.28 198.24 198.28 0.0K
11:04 198.25 198.27 198.25 198.27 0.0K
11:05 198.27 198.27 198.20 198.24 0.0K
11:06 198.20 198.29 198.20 198.25 0.0K
11:07 198.24 198.24 198.17 198.17 0.0K
11:08 198.16 198.16 198.16 198.16 0.0K
11:09 198.15 198.26 198.15 198.26 0.0K
11:10 198.25 198.29 198.25 198.26 0.0K
11:11 198.27 198.31 198.27 198.29 0.0K
11:12 198.31 198.32 198.29 198.30 0.0K
11:13 198.30 198.30 198.28 198.28 0.0K
11:14 198.30 198.31 198.25 198.31 0.0K
11:15 198.28 198.34 198.28 198.29 0.0K
11:16 198.31 198.32 198.29 198.32 0.0K
11:17 198.31 198.31 198.23 198.27 0.0K
11:18 198.28 198.32 198.28 198.30 0.0K
11:19 198.30 198.30 198.28 198.29 0.0K
11:20 198.30 198.36 198.25 198.36 0.0K
11:21 198.31 198.31 198.29 198.30 0.0K
11:22 198.27 198.28 198.23 198.23 0.0K
11:23 198.29 198.29 198.24 198.26 0.0K
11:24 198.28 198.28 198.18 198.24 0.0K
11:25 198.27 198.30 198.27 198.30 0.0K
11:26 198.26 198.29 198.26 198.29 0.0K
11:27 198.32 198.32 198.29 198.29 0.0K
11:28 198.30 198.32 198.30 198.32 0.0K
11:29 198.27 198.34 198.27 198.34 0.0K
11:30 198.32 198.35 198.27 198.31 0.0K
11:31 198.29 198.32 198.28 198.28 0.0K
11:32 198.34 198.38 198.34 198.37 0.0K
11:33 198.33 198.35 198.31 198.34 0.0K
11:34 198.33 198.36 198.33 198.36 0.0K
11:35 198.36 198.36 198.29 198.36 0.0K
11:36 198.35 198.41 198.35 198.40 0.0K
11:37 198.41 198.41 198.32 198.34 0.0K
11:38 198.29 198.36 198.29 198.35 0.0K
11:39 198.35 198.39 198.30 198.30 0.0K
11:40 198.35 198.36 198.32 198.32 0.0K
11:41 198.34 198.35 198.33 198.34 0.0K
11:42 198.34 198.34 198.31 198.33 0.0K
11:43 198.31 198.35 198.28 198.28 0.0K
11:44 198.23 198.28 198.23 198.26 0.0K
11:45 198.27 198.27 198.21 198.21 0.0K
11:46 198.13 198.23 198.13 198.23 0.0K
11:47 198.20 198.22 198.20 198.20 0.0K
11:48 198.25 198.31 198.25 198.31 0.0K
11:49 198.33 198.33 198.31 198.33 0.0K
11:50 198.28 198.30 198.28 198.28 0.0K
11:51 198.32 198.35 198.32 198.35 0.0K
11:52 198.38 198.39 198.37 198.39 0.0K
11:53 198.33 198.45 198.33 198.42 0.0K
11:54 198.48 198.48 198.41 198.41 0.0K
11:55 198.43 198.43 198.39 198.41 0.0K
11:56 198.42 198.45 198.41 198.44 0.0K
11:57 198.45 198.45 198.40 198.45 0.0K
11:58 198.44 198.47 198.44 198.47 0.0K
11:59 198.44 198.51 198.44 198.50 0.0K
12:00 198.51 198.52 198.47 198.52 0.0K
12:01 198.56 198.56 198.47 198.47 0.0K
12:02 198.55 198.59 198.51 198.59 0.0K
12:03 198.55 198.55 198.44 198.54 0.0K
12:04 198.52 198.58 198.52 198.54 0.0K
12:05 198.55 198.55 198.49 198.49 0.0K
12:06 198.50 198.52 198.44 198.44 0.0K
12:07 198.53 198.55 198.53 198.55 0.0K
12:08 198.53 198.57 198.49 198.49 0.0K
12:09 198.61 198.64 198.61 198.62 0.0K
12:10 198.61 198.66 198.61 198.66 0.0K
12:11 198.66 198.66 198.56 198.56 0.0K
12:12 198.64 198.64 198.58 198.58 0.0K
12:13 198.58 198.58 198.56 198.56 0.0K
12:14 198.59 198.60 198.57 198.60 0.0K
12:15 198.59 198.62 198.59 198.60 0.0K
12:16 198.62 198.65 198.59 198.65 0.0K
12:17 198.65 198.65 198.62 198.63 0.0K
12:18 198.68 198.71 198.67 198.67 0.0K
12:19 198.65 198.65 198.62 198.65 0.0K
12:20 198.67 198.67 198.57 198.57 0.0K
12:21 198.57 198.69 198.57 198.66 0.0K
12:22 198.67 198.67 198.66 198.66 0.0K
12:23 198.71 198.72 198.63 198.63 0.0K
12:24 198.68 198.73 198.68 198.71 0.0K
12:25 198.73 198.73 198.65 198.65 0.0K
12:26 198.67 198.69 198.67 198.68 0.0K
12:27 198.65 198.66 198.65 198.66 0.0K
12:28 198.65 198.65 198.62 198.64 0.0K
12:29 198.59 198.65 198.59 198.65 0.0K
12:30 198.63 198.67 198.59 198.67 0.0K
12:31 198.64 198.64 198.62 198.63 0.0K
12:32 198.64 198.66 198.64 198.66 0.0K
12:33 198.65 198.84 198.65 198.84 0.0K
12:34 198.85 198.85 198.83 198.84 0.0K
12:35 198.85 198.87 198.85 198.86 0.0K
12:36 198.80 198.90 198.80 198.90 0.0K
12:37 198.87 198.90 198.84 198.90 0.0K
12:38 198.89 198.91 198.85 198.91 0.0K
12:39 198.88 198.90 198.82 198.90 0.0K
12:40 198.94 198.94 198.84 198.87 0.0K
12:41 198.85 198.86 198.81 198.81 0.0K
12:42 198.82 198.82 198.80 198.81 0.0K
12:43 198.79 198.80 198.74 198.78 0.0K
12:44 198.87 198.89 198.87 198.89 0.0K
12:45 198.84 198.85 198.81 198.85 0.0K
12:46 198.86 198.86 198.79 198.79 0.0K
12:47 198.80 198.80 198.76 198.77 0.0K
12:48 198.78 198.79 198.76 198.79 0.0K
12:49 198.75 198.75 198.64 198.64 0.0K
12:50 198.71 198.72 198.68 198.68 0.0K
12:51 198.67 198.67 198.62 198.67 0.0K
12:52 198.66 198.70 198.65 198.65 0.0K
12:53 198.65 198.65 198.62 198.62 0.0K
12:54 198.64 198.66 198.60 198.66 0.0K
12:55 198.68 198.68 198.62 198.62 0.0K
12:56 198.64 198.64 198.57 198.57 0.0K
12:57 198.55 198.56 198.55 198.56 0.0K
12:58 198.47 198.52 198.47 198.49 0.0K
12:59 198.49 198.49 198.48 198.49 0.0K
13:00 198.48 198.49 198.45 198.49 0.0K
13:01 198.51 198.54 198.51 198.51 0.0K
13:02 198.49 198.58 198.49 198.58 0.0K
13:03 198.57 198.57 198.52 198.52 0.0K
13:04 198.56 198.56 198.49 198.49 0.0K
13:05 198.48 198.49 198.48 198.49 0.0K
13:06 198.47 198.47 198.44 198.46 0.0K
13:07 198.48 198.50 198.48 198.49 0.0K
13:08 198.55 198.63 198.55 198.63 0.0K
13:09 198.62 198.62 198.60 198.60 0.0K
13:10 198.60 198.60 198.57 198.57 0.0K
13:11 198.59 198.60 198.59 198.59 0.0K
13:12 198.61 198.64 198.60 198.64 0.0K
13:13 198.68 198.76 198.68 198.76 0.0K
13:14 198.78 198.84 198.78 198.84 0.0K
13:15 198.84 198.85 198.81 198.82 0.0K
13:16 198.80 198.80 198.76 198.78 0.0K
13:17 198.73 198.81 198.73 198.81 0.0K
13:18 198.80 198.80 198.75 198.75 0.0K
13:19 198.73 198.73 198.65 198.65 0.0K
13:20 198.64 198.66 198.60 198.60 0.0K
13:21 198.63 198.63 198.57 198.57 0.0K
13:22 198.59 198.61 198.59 198.61 0.0K
13:23 198.65 198.68 198.65 198.68 0.0K
13:24 198.71 198.73 198.68 198.68 0.0K
13:25 198.68 198.78 198.68 198.77 0.0K
13:26 198.76 198.79 198.74 198.74 0.0K
13:27 198.74 198.76 198.74 198.76 0.0K
13:28 198.76 198.79 198.72 198.72 0.0K
13:29 198.77 198.82 198.75 198.81 0.0K
13:30 198.82 198.82 198.80 198.80 0.0K
13:31 198.82 198.82 198.78 198.79 0.0K
13:32 198.80 198.80 198.75 198.80 0.0K
13:33 198.78 198.81 198.78 198.81 0.0K
13:34 198.84 198.84 198.79 198.79 0.0K
13:35 198.80 198.80 198.77 198.77 0.0K
13:36 198.77 198.80 198.77 198.80 0.0K
13:37 198.80 198.80 198.75 198.77 0.0K
13:38 198.75 198.75 198.71 198.71 0.0K
13:39 198.72 198.72 198.64 198.64 0.0K
13:40 198.69 198.69 198.62 198.62 0.0K
13:41 198.60 198.64 198.60 198.64 0.0K
13:42 198.65 198.68 198.65 198.67 0.0K
13:43 198.68 198.72 198.64 198.66 0.0K
13:44 198.61 198.65 198.59 198.62 0.0K
13:45 198.63 198.63 198.58 198.58 0.0K
13:46 198.64 198.65 198.64 198.65 0.0K
13:47 198.64 198.68 198.58 198.58 0.0K
13:48 198.64 198.64 198.56 198.63 0.0K
13:49 198.64 198.64 198.62 198.62 0.0K
13:50 198.62 198.64 198.62 198.62 0.0K
13:51 198.55 198.57 198.52 198.57 0.0K
13:52 198.57 198.58 198.57 198.58 0.0K
13:53 198.57 198.58 198.49 198.49 0.0K
13:54 198.56 198.56 198.56 198.56 0.0K
13:55 198.56 198.56 198.55 198.55 0.0K
13:56 198.58 198.60 198.54 198.54 0.0K
13:57 198.50 198.52 198.40 198.40 0.0K
13:58 198.48 198.52 198.48 198.51 0.0K
13:59 198.52 198.58 198.51 198.58 0.0K
14:00 198.59 198.59 198.57 198.57 0.0K
14:01 198.59 198.59 198.51 198.57 0.0K
14:02 198.66 198.68 198.63 198.68 0.0K
14:03 198.68 198.69 198.67 198.67 0.0K
14:04 198.68 198.68 198.63 198.63 0.0K
14:05 198.64 198.71 198.64 198.71 0.0K
14:06 198.71 198.77 198.71 198.77 0.0K
14:07 198.78 198.78 198.74 198.74 0.0K
14:08 198.73 198.73 198.67 198.67 0.0K
14:09 198.71 198.71 198.63 198.63 0.0K
14:10 198.65 198.72 198.65 198.65 0.0K
14:11 198.69 198.69 198.64 198.64 0.0K
14:12 198.61 198.61 198.56 198.56 0.0K
14:13 198.55 198.55 198.50 198.54 0.0K
14:14 198.55 198.67 198.55 198.67 0.0K
14:15 198.69 198.71 198.68 198.68 0.0K
14:16 198.71 198.76 198.71 198.74 0.0K
14:17 198.77 198.80 198.76 198.76 0.0K
14:18 198.71 198.73 198.67 198.73 0.0K
14:19 198.72 198.72 198.67 198.67 0.0K
14:20 198.62 198.64 198.57 198.61 0.0K
14:21 198.56 198.57 198.56 198.56 0.0K
14:22 198.55 198.62 198.55 198.55 0.0K
14:23 198.52 198.56 198.52 198.54 0.0K
14:24 198.55 198.61 198.51 198.60 0.0K
14:25 198.59 198.59 198.54 198.54 0.0K
14:26 198.45 198.45 198.39 198.40 0.0K
14:27 198.35 198.36 198.29 198.31 0.0K
14:28 198.32 198.32 198.24 198.24 0.0K
14:29 198.31 198.35 198.30 198.30 0.0K
14:30 198.30 198.30 198.24 198.24 0.0K
14:31 198.22 198.27 198.22 198.24 0.0K
14:32 198.27 198.40 198.27 198.40 0.0K
14:33 198.43 198.43 198.38 198.38 0.0K
14:34 198.36 198.38 198.36 198.36 0.0K
14:35 198.37 198.38 198.34 198.36 0.0K
14:36 198.24 198.24 198.19 198.19 0.0K
14:37 198.19 198.23 198.19 198.23 0.0K
14:38 198.15 198.19 198.14 198.14 0.0K
14:39 198.11 198.11 198.08 198.11 0.0K
14:40 198.13 198.32 198.13 198.32 0.0K
14:41 198.28 198.32 198.28 198.32 0.0K
14:42 198.30 198.30 198.07 198.07 0.0K
14:43 198.12 198.13 198.05 198.05 0.0K
14:44 198.06 198.12 198.06 198.09 0.0K
14:45 198.11 198.11 198.03 198.06 0.0K
14:46 198.16 198.17 198.12 198.12 0.0K
14:47 198.06 198.06 198.03 198.03 0.0K
14:48 198.09 198.14 198.09 198.14 0.0K
14:49 198.09 198.15 198.09 198.11 0.0K
14:50 198.08 198.08 197.97 197.99 0.0K
14:51 198.03 198.05 198.03 198.04 0.0K
14:52 198.05 198.11 198.05 198.11 0.0K
14:53 198.14 198.17 198.14 198.17 0.0K
14:54 198.15 198.17 198.15 198.15 0.0K
14:55 198.17 198.17 198.11 198.16 0.0K
14:56 198.14 198.14 198.08 198.09 0.0K
14:57 198.12 198.14 198.11 198.11 0.0K
14:58 198.10 198.13 198.09 198.10 0.0K
14:59 198.08 198.11 198.05 198.05 0.0K
15:00 197.94 197.94 197.91 197.93 0.0K
15:01 197.91 197.93 197.91 197.93 0.0K
15:02 197.93 197.96 197.93 197.96 0.0K
15:03 197.97 197.97 197.90 197.95 0.0K
15:04 197.93 197.93 197.93 197.93 0.0K
15:05 197.88 197.95 197.88 197.93 0.0K
15:06 197.88 197.93 197.88 197.93 0.0K
15:07 197.97 197.97 197.93 197.93 0.0K
15:08 197.97 197.97 197.93 197.94 0.0K
15:09 197.93 197.94 197.88 197.93 0.0K
15:10 197.96 197.96 197.88 197.93 0.0K
15:11 197.93 197.96 197.93 197.95 0.0K
15:12 197.90 197.90 197.89 197.89 0.0K
15:13 197.90 197.90 197.89 197.89 0.0K
15:14 197.89 197.89 197.89 197.89 0.0K
15:15 197.89 197.89 197.89 197.89 0.0K
15:16 197.89 197.89 197.89 197.89 0.0K
15:17 197.89 197.90 197.89 197.90 0.0K
15:18 197.90 197.90 197.90 197.90 0.0K
15:19 197.90 197.91 197.90 197.91 0.0K
15:20 197.91 197.94 197.91 197.94 0.0K
15:21 197.94 197.94 197.94 197.94 0.0K
15:22 197.94 198.15 197.94 198.15 0.0K
15:23 198.15 198.15 198.15 198.15 0.0K
15:24 198.15 198.15 198.15 198.15 0.0K
15:25 198.15 198.15 198.15 198.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음