S

MXPU0
🏛️ 멕시코 →
211.82
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 198.40 198.65 198.40 198.65 0.0K
08:31 198.59 198.59 198.46 198.46 0.0K
08:32 198.52 198.60 198.51 198.60 0.0K
08:33 198.57 198.60 198.50 198.50 0.0K
08:34 198.51 198.51 198.41 198.41 0.0K
08:35 198.47 198.55 198.47 198.55 0.0K
08:36 198.47 198.52 198.47 198.51 0.0K
08:37 198.52 198.58 198.52 198.55 0.0K
08:38 198.64 198.64 198.56 198.62 0.0K
08:39 198.69 198.69 198.52 198.52 0.0K
08:40 198.52 198.61 198.52 198.59 0.0K
08:41 198.60 198.77 198.60 198.72 0.0K
08:42 198.66 198.67 198.60 198.67 0.0K
08:43 198.70 198.70 198.17 198.17 0.0K
08:44 198.29 198.29 197.83 198.04 0.0K
08:45 197.99 198.06 197.99 198.01 0.0K
08:46 197.99 198.03 197.96 197.96 0.0K
08:47 197.94 197.94 197.86 197.86 0.0K
08:48 197.82 197.87 197.80 197.87 0.0K
08:49 197.89 197.96 197.88 197.93 0.0K
08:50 198.05 198.11 198.05 198.10 0.0K
08:51 198.16 198.21 198.15 198.15 0.0K
08:52 198.16 198.16 197.99 198.13 0.0K
08:53 197.99 197.99 197.92 197.92 0.0K
08:54 197.82 197.82 197.74 197.76 0.0K
08:55 197.83 197.83 197.65 197.65 0.0K
08:56 197.61 197.69 197.61 197.69 0.0K
08:57 197.75 197.79 197.75 197.78 0.0K
08:58 197.83 197.83 197.68 197.68 0.0K
08:59 197.64 197.73 197.64 197.73 0.0K
09:00 197.70 197.70 197.60 197.63 0.0K
09:01 197.63 197.72 197.63 197.65 0.0K
09:02 197.76 197.76 197.65 197.67 0.0K
09:03 197.67 197.69 197.66 197.69 0.0K
09:04 197.61 197.79 197.61 197.79 0.0K
09:05 197.73 197.73 197.57 197.58 0.0K
09:06 197.64 197.64 197.59 197.64 0.0K
09:07 197.56 197.65 197.56 197.60 0.0K
09:08 197.67 197.73 197.67 197.73 0.0K
09:09 197.71 197.76 197.71 197.75 0.0K
09:10 197.75 197.75 197.71 197.75 0.0K
09:11 197.71 197.74 197.68 197.70 0.0K
09:12 197.72 197.72 197.64 197.64 0.0K
09:13 197.61 197.61 197.56 197.57 0.0K
09:14 197.67 197.67 197.62 197.62 0.0K
09:15 197.70 197.73 197.65 197.65 0.0K
09:16 197.68 197.73 197.68 197.71 0.0K
09:17 197.69 197.69 197.65 197.65 0.0K
09:18 197.57 197.58 197.49 197.53 0.0K
09:19 197.50 197.50 197.47 197.50 0.0K
09:20 197.51 197.51 197.47 197.47 0.0K
09:21 197.47 197.50 197.47 197.50 0.0K
09:22 197.43 197.49 197.43 197.44 0.0K
09:23 197.49 197.49 197.46 197.46 0.0K
09:24 197.46 197.46 197.39 197.39 0.0K
09:25 197.40 197.40 197.36 197.37 0.0K
09:26 197.34 197.48 197.34 197.48 0.0K
09:27 197.45 197.48 197.44 197.48 0.0K
09:28 197.55 197.57 197.52 197.55 0.0K
09:29 197.49 197.49 197.48 197.48 0.0K
09:30 197.45 197.45 197.28 197.34 0.0K
09:31 197.38 197.38 197.31 197.31 0.0K
09:32 197.34 197.40 197.34 197.40 0.0K
09:33 197.37 197.38 197.35 197.38 0.0K
09:34 197.36 197.46 197.36 197.44 0.0K
09:35 197.48 197.58 197.48 197.58 0.0K
09:36 197.53 197.54 197.47 197.47 0.0K
09:37 197.53 197.53 197.53 197.53 0.0K
09:38 197.55 197.58 197.54 197.57 0.0K
09:39 197.62 197.69 197.62 197.66 0.0K
09:40 197.62 197.62 197.57 197.57 0.0K
09:41 197.57 197.74 197.57 197.74 0.0K
09:42 197.68 197.68 197.64 197.64 0.0K
09:43 197.56 197.59 197.56 197.58 0.0K
09:44 197.62 197.68 197.61 197.67 0.0K
09:45 197.66 197.66 197.54 197.54 0.0K
09:46 197.47 197.51 197.39 197.39 0.0K
09:47 197.36 197.37 197.34 197.37 0.0K
09:48 197.40 197.46 197.39 197.46 0.0K
09:49 197.47 197.48 197.43 197.43 0.0K
09:50 197.43 197.53 197.43 197.53 0.0K
09:51 197.49 197.54 197.49 197.52 0.0K
09:52 197.54 197.70 197.54 197.70 0.0K
09:53 197.74 197.83 197.72 197.83 0.0K
09:54 197.87 197.87 197.83 197.83 0.0K
09:55 197.90 197.93 197.85 197.93 0.0K
09:56 197.96 197.96 197.82 197.82 0.0K
09:57 197.83 197.85 197.77 197.77 0.0K
09:58 197.76 197.81 197.75 197.81 0.0K
09:59 197.80 197.97 197.80 197.97 0.0K
10:00 197.93 197.95 197.85 197.85 0.0K
10:01 197.92 197.98 197.92 197.96 0.0K
10:02 198.01 198.07 198.01 198.07 0.0K
10:03 198.06 198.11 198.06 198.11 0.0K
10:04 198.12 198.12 198.07 198.07 0.0K
10:05 198.08 198.10 198.08 198.09 0.0K
10:06 198.15 198.20 198.09 198.20 0.0K
10:07 198.20 198.25 198.20 198.25 0.0K
10:08 198.24 198.31 198.24 198.24 0.0K
10:09 198.18 198.20 198.15 198.18 0.0K
10:10 198.24 198.24 198.21 198.24 0.0K
10:11 198.22 198.24 198.20 198.24 0.0K
10:12 198.25 198.31 198.25 198.27 0.0K
10:13 198.29 198.30 198.27 198.27 0.0K
10:14 198.25 198.30 198.24 198.30 0.0K
10:15 198.33 198.33 198.23 198.23 0.0K
10:16 198.21 198.24 198.17 198.17 0.0K
10:17 198.20 198.22 198.17 198.17 0.0K
10:18 198.19 198.19 198.13 198.13 0.0K
10:19 198.10 198.19 198.10 198.19 0.0K
10:20 198.21 198.29 198.21 198.29 0.0K
10:21 198.27 198.37 198.26 198.37 0.0K
10:22 198.41 198.52 198.41 198.52 0.0K
10:23 198.46 198.56 198.46 198.49 0.0K
10:24 198.50 198.51 198.46 198.51 0.0K
10:25 198.51 198.59 198.51 198.54 0.0K
10:26 198.56 198.56 198.51 198.51 0.0K
10:27 198.50 198.53 198.49 198.50 0.0K
10:28 198.61 198.64 198.60 198.60 0.0K
10:29 198.56 198.66 198.56 198.66 0.0K
10:30 198.77 198.84 198.71 198.84 0.0K
10:31 198.81 198.81 198.71 198.71 0.0K
10:32 198.78 198.78 198.70 198.70 0.0K
10:33 198.74 198.76 198.69 198.69 0.0K
10:34 198.73 198.77 198.73 198.75 0.0K
10:35 198.76 198.76 198.69 198.74 0.0K
10:36 198.71 198.74 198.66 198.71 0.0K
10:37 198.65 198.72 198.65 198.69 0.0K
10:38 198.68 198.70 198.68 198.70 0.0K
10:39 198.64 198.64 198.60 198.60 0.0K
10:40 198.55 198.66 198.55 198.60 0.0K
10:41 198.62 198.67 198.62 198.67 0.0K
10:42 198.64 198.68 198.61 198.68 0.0K
10:43 198.66 198.66 198.61 198.63 0.0K
10:44 198.62 198.63 198.60 198.61 0.0K
10:45 198.60 198.63 198.59 198.63 0.0K
10:46 198.64 198.64 198.56 198.56 0.0K
10:47 198.61 198.61 198.59 198.60 0.0K
10:48 198.63 198.63 198.54 198.56 0.0K
10:49 198.57 198.58 198.54 198.56 0.0K
10:50 198.58 198.66 198.58 198.63 0.0K
10:51 198.61 198.61 198.60 198.60 0.0K
10:52 198.61 198.62 198.59 198.59 0.0K
10:53 198.58 198.59 198.57 198.57 0.0K
10:54 198.57 198.57 198.49 198.49 0.0K
10:55 198.54 198.56 198.51 198.55 0.0K
10:56 198.56 198.60 198.55 198.58 0.0K
10:57 198.59 198.61 198.53 198.53 0.0K
10:58 198.59 198.59 198.41 198.41 0.0K
10:59 198.40 198.46 198.40 198.46 0.0K
11:00 198.50 198.53 198.43 198.43 0.0K
11:01 198.47 198.56 198.45 198.56 0.0K
11:02 198.57 198.59 198.55 198.59 0.0K
11:03 198.59 198.59 198.52 198.52 0.0K
11:04 198.57 198.61 198.57 198.60 0.0K
11:05 198.52 198.60 198.52 198.59 0.0K
11:06 198.60 198.62 198.55 198.60 0.0K
11:07 198.58 198.58 198.54 198.54 0.0K
11:08 198.51 198.62 198.51 198.62 0.0K
11:09 198.59 198.61 198.59 198.61 0.0K
11:10 198.56 198.62 198.53 198.62 0.0K
11:11 198.62 198.63 198.58 198.60 0.0K
11:12 198.60 198.62 198.56 198.57 0.0K
11:13 198.59 198.59 198.53 198.53 0.0K
11:14 198.41 198.44 198.40 198.43 0.0K
11:15 198.43 198.46 198.42 198.46 0.0K
11:16 198.43 198.43 198.36 198.36 0.0K
11:17 198.36 198.40 198.36 198.40 0.0K
11:18 198.41 198.41 198.36 198.36 0.0K
11:19 198.41 198.42 198.39 198.39 0.0K
11:20 198.40 198.42 198.39 198.39 0.0K
11:21 198.40 198.47 198.40 198.42 0.0K
11:22 198.50 198.50 198.45 198.45 0.0K
11:23 198.49 198.49 198.41 198.47 0.0K
11:24 198.45 198.51 198.43 198.43 0.0K
11:25 198.40 198.45 198.36 198.45 0.0K
11:26 198.45 198.46 198.42 198.42 0.0K
11:27 198.46 198.49 198.45 198.49 0.0K
11:28 198.47 198.54 198.47 198.54 0.0K
11:29 198.54 198.57 198.54 198.54 0.0K
11:30 198.54 198.55 198.51 198.51 0.0K
11:31 198.51 198.56 198.51 198.54 0.0K
11:32 198.55 198.55 198.53 198.55 0.0K
11:33 198.56 198.56 198.49 198.51 0.0K
11:34 198.52 198.52 198.50 198.50 0.0K
11:35 198.51 198.56 198.51 198.55 0.0K
11:36 198.54 198.56 198.52 198.52 0.0K
11:37 198.58 198.58 198.50 198.50 0.0K
11:38 198.53 198.54 198.48 198.48 0.0K
11:39 198.49 198.55 198.49 198.55 0.0K
11:40 198.53 198.55 198.53 198.54 0.0K
11:41 198.51 198.51 198.42 198.50 0.0K
11:42 198.58 198.58 198.45 198.45 0.0K
11:43 198.43 198.43 198.41 198.41 0.0K
11:44 198.44 198.44 198.38 198.38 0.0K
11:45 198.36 198.38 198.32 198.32 0.0K
11:46 198.28 198.28 198.24 198.28 0.0K
11:47 198.27 198.28 198.27 198.28 0.0K
11:48 198.30 198.34 198.29 198.34 0.0K
11:49 198.31 198.41 198.31 198.41 0.0K
11:50 198.33 198.35 198.32 198.32 0.0K
11:51 198.32 198.32 198.30 198.31 0.0K
11:52 198.29 198.31 198.29 198.30 0.0K
11:53 198.31 198.32 198.29 198.30 0.0K
11:54 198.32 198.36 198.31 198.32 0.0K
11:55 198.31 198.35 198.31 198.35 0.0K
11:56 198.39 198.39 198.30 198.30 0.0K
11:57 198.25 198.28 198.21 198.25 0.0K
11:58 198.24 198.27 198.24 198.27 0.0K
11:59 198.23 198.28 198.21 198.25 0.0K
12:00 198.23 198.23 198.16 198.20 0.0K
12:01 198.26 198.28 198.26 198.27 0.0K
12:02 198.22 198.24 198.16 198.24 0.0K
12:03 198.26 198.26 198.25 198.25 0.0K
12:04 198.28 198.34 198.28 198.34 0.0K
12:05 198.33 198.33 198.27 198.28 0.0K
12:06 198.27 198.29 198.26 198.29 0.0K
12:07 198.25 198.28 198.25 198.28 0.0K
12:08 198.31 198.31 198.25 198.28 0.0K
12:09 198.27 198.27 198.23 198.23 0.0K
12:10 198.24 198.24 198.20 198.20 0.0K
12:11 198.20 198.28 198.20 198.28 0.0K
12:12 198.29 198.31 198.29 198.31 0.0K
12:13 198.29 198.31 198.29 198.31 0.0K
12:14 198.25 198.27 198.17 198.17 0.0K
12:15 198.21 198.22 198.20 198.21 0.0K
12:16 198.19 198.20 198.19 198.19 0.0K
12:17 198.19 198.19 198.14 198.16 0.0K
12:18 198.12 198.18 198.08 198.18 0.0K
12:19 198.17 198.22 198.14 198.20 0.0K
12:20 198.26 198.28 198.25 198.27 0.0K
12:21 198.30 198.34 198.30 198.31 0.0K
12:22 198.33 198.35 198.33 198.33 0.0K
12:23 198.30 198.30 198.23 198.23 0.0K
12:24 198.26 198.26 198.23 198.25 0.0K
12:25 198.25 198.25 198.17 198.17 0.0K
12:26 198.23 198.27 198.23 198.27 0.0K
12:27 198.30 198.32 198.30 198.31 0.0K
12:28 198.30 198.34 198.28 198.34 0.0K
12:29 198.32 198.35 198.31 198.35 0.0K
12:30 198.36 198.37 198.33 198.37 0.0K
12:31 198.35 198.40 198.35 198.39 0.0K
12:32 198.43 198.49 198.43 198.49 0.0K
12:33 198.48 198.50 198.48 198.50 0.0K
12:34 198.43 198.46 198.43 198.44 0.0K
12:35 198.46 198.51 198.46 198.46 0.0K
12:36 198.51 198.52 198.51 198.51 0.0K
12:37 198.52 198.54 198.52 198.53 0.0K
12:38 198.51 198.51 198.48 198.48 0.0K
12:39 198.46 198.48 198.46 198.48 0.0K
12:40 198.50 198.58 198.50 198.58 0.0K
12:41 198.61 198.62 198.55 198.57 0.0K
12:42 198.56 198.57 198.55 198.57 0.0K
12:43 198.58 198.58 198.55 198.55 0.0K
12:44 198.54 198.57 198.54 198.56 0.0K
12:45 198.55 198.61 198.55 198.55 0.0K
12:46 198.58 198.58 198.51 198.55 0.0K
12:47 198.50 198.51 198.43 198.51 0.0K
12:48 198.50 198.50 198.45 198.45 0.0K
12:49 198.49 198.50 198.47 198.47 0.0K
12:50 198.46 198.46 198.45 198.45 0.0K
12:51 198.45 198.45 198.45 198.45 0.0K
12:52 198.40 198.48 198.40 198.48 0.0K
12:53 198.48 198.48 198.46 198.48 0.0K
12:54 198.45 198.47 198.44 198.47 0.0K
12:55 198.43 198.44 198.42 198.44 0.0K
12:56 198.44 198.48 198.44 198.48 0.0K
12:57 198.47 198.48 198.45 198.48 0.0K
12:58 198.45 198.49 198.45 198.48 0.0K
12:59 198.49 198.52 198.49 198.52 0.0K
13:00 198.51 198.51 198.42 198.42 0.0K
13:01 198.49 198.49 198.44 198.44 0.0K
13:02 198.47 198.48 198.47 198.47 0.0K
13:03 198.48 198.50 198.48 198.50 0.0K
13:04 198.50 198.51 198.49 198.51 0.0K
13:05 198.52 198.60 198.52 198.54 0.0K
13:06 198.56 198.56 198.53 198.53 0.0K
13:07 198.53 198.57 198.53 198.57 0.0K
13:08 198.54 198.54 198.47 198.53 0.0K
13:09 198.52 198.54 198.52 198.52 0.0K
13:10 198.50 198.51 198.49 198.51 0.0K
13:11 198.50 198.52 198.49 198.52 0.0K
13:12 198.52 198.52 198.51 198.51 0.0K
13:13 198.46 198.54 198.46 198.51 0.0K
13:14 198.51 198.52 198.46 198.52 0.0K
13:15 198.54 198.54 198.51 198.51 0.0K
13:16 198.51 198.53 198.51 198.53 0.0K
13:17 198.51 198.51 198.50 198.50 0.0K
13:18 198.50 198.50 198.47 198.47 0.0K
13:19 198.48 198.48 198.46 198.46 0.0K
13:20 198.45 198.49 198.45 198.49 0.0K
13:21 198.45 198.54 198.45 198.53 0.0K
13:22 198.53 198.61 198.53 198.54 0.0K
13:23 198.60 198.60 198.55 198.56 0.0K
13:24 198.57 198.57 198.54 198.54 0.0K
13:25 198.57 198.58 198.55 198.55 0.0K
13:26 198.56 198.59 198.56 198.59 0.0K
13:27 198.57 198.66 198.55 198.66 0.0K
13:28 198.58 198.67 198.58 198.63 0.0K
13:29 198.62 198.68 198.62 198.67 0.0K
13:30 198.66 198.70 198.65 198.70 0.0K
13:31 198.70 198.70 198.69 198.69 0.0K
13:32 198.69 198.70 198.68 198.68 0.0K
13:33 198.71 198.71 198.69 198.69 0.0K
13:34 198.66 198.70 198.66 198.68 0.0K
13:35 198.70 198.70 198.66 198.66 0.0K
13:36 198.64 198.64 198.62 198.63 0.0K
13:37 198.63 198.68 198.59 198.65 0.0K
13:38 198.66 198.66 198.62 198.63 0.0K
13:39 198.64 198.64 198.61 198.61 0.0K
13:40 198.61 198.62 198.59 198.59 0.0K
13:41 198.60 198.60 198.59 198.60 0.0K
13:42 198.61 198.68 198.61 198.67 0.0K
13:43 198.70 198.70 198.69 198.69 0.0K
13:44 198.71 198.73 198.71 198.73 0.0K
13:45 198.71 198.78 198.71 198.78 0.0K
13:46 198.81 198.83 198.80 198.83 0.0K
13:47 198.81 198.88 198.81 198.88 0.0K
13:48 198.86 198.86 198.74 198.74 0.0K
13:49 198.83 198.89 198.83 198.87 0.0K
13:50 198.86 198.91 198.86 198.91 0.0K
13:51 198.91 198.91 198.89 198.89 0.0K
13:52 198.90 198.91 198.90 198.91 0.0K
13:53 198.92 198.92 198.78 198.78 0.0K
13:54 198.83 198.87 198.81 198.87 0.0K
13:55 198.83 198.87 198.75 198.87 0.0K
13:56 198.85 198.85 198.81 198.81 0.0K
13:57 198.82 198.83 198.75 198.83 0.0K
13:58 198.78 198.83 198.78 198.83 0.0K
13:59 198.83 198.84 198.74 198.77 0.0K
14:00 198.78 198.80 198.78 198.79 0.0K
14:01 198.78 198.78 198.76 198.78 0.0K
14:02 198.80 198.81 198.80 198.81 0.0K
14:03 198.81 198.93 198.81 198.93 0.0K
14:04 198.93 198.99 198.93 198.99 0.0K
14:05 198.99 199.01 198.99 199.00 0.0K
14:06 199.01 199.01 198.97 198.99 0.0K
14:07 199.01 199.01 198.97 198.98 0.0K
14:08 198.96 199.01 198.96 199.01 0.0K
14:09 198.97 198.99 198.96 198.97 0.0K
14:10 198.99 199.01 198.99 199.01 0.0K
14:11 199.01 199.02 199.00 199.00 0.0K
14:12 198.99 199.02 198.99 199.02 0.0K
14:13 199.04 199.12 199.01 199.12 0.0K
14:14 199.10 199.10 199.10 199.10 0.0K
14:15 199.10 199.14 199.10 199.13 0.0K
14:16 199.11 199.11 199.09 199.10 0.0K
14:17 199.09 199.10 199.01 199.01 0.0K
14:18 199.02 199.02 198.97 198.97 0.0K
14:19 198.96 198.96 198.81 198.81 0.0K
14:20 198.82 198.82 198.79 198.81 0.0K
14:21 198.79 198.81 198.79 198.79 0.0K
14:22 198.83 198.88 198.83 198.88 0.0K
14:23 198.89 198.91 198.89 198.91 0.0K
14:24 198.92 198.93 198.92 198.93 0.0K
14:25 198.92 198.96 198.91 198.96 0.0K
14:26 198.94 198.94 198.92 198.93 0.0K
14:27 198.93 198.96 198.93 198.96 0.0K
14:28 198.93 198.97 198.92 198.97 0.0K
14:29 198.99 199.05 198.99 199.05 0.0K
14:30 199.05 199.05 199.03 199.03 0.0K
14:31 199.02 199.02 198.97 198.98 0.0K
14:32 198.96 198.98 198.96 198.97 0.0K
14:33 198.98 199.01 198.98 199.01 0.0K
14:34 198.99 198.99 198.95 198.95 0.0K
14:35 198.97 198.99 198.97 198.99 0.0K
14:36 199.00 199.06 199.00 199.06 0.0K
14:37 199.06 199.11 199.06 199.09 0.0K
14:38 199.10 199.12 199.10 199.10 0.0K
14:39 199.09 199.09 199.06 199.06 0.0K
14:40 199.06 199.09 199.06 199.06 0.0K
14:41 199.05 199.05 199.03 199.04 0.0K
14:42 199.03 199.03 199.02 199.02 0.0K
14:43 199.01 199.01 198.95 198.97 0.0K
14:44 198.93 198.93 198.85 198.85 0.0K
14:45 198.85 198.85 198.82 198.84 0.0K
14:46 198.85 198.85 198.81 198.81 0.0K
14:47 198.82 198.83 198.82 198.82 0.0K
14:48 198.78 198.82 198.73 198.73 0.0K
14:49 198.75 198.83 198.75 198.83 0.0K
14:50 198.82 198.85 198.77 198.85 0.0K
14:51 198.86 198.91 198.86 198.90 0.0K
14:52 198.96 198.96 198.90 198.90 0.0K
14:53 198.92 198.92 198.87 198.87 0.0K
14:54 198.85 198.91 198.85 198.91 0.0K
14:55 198.91 198.93 198.88 198.88 0.0K
14:56 198.89 198.90 198.89 198.90 0.0K
14:57 198.93 198.95 198.93 198.95 0.0K
14:58 198.96 198.96 198.92 198.92 0.0K
14:59 198.89 199.05 198.89 199.05 0.0K
15:00 198.92 198.93 198.92 198.93 0.0K
15:01 198.95 198.95 198.92 198.92 0.0K
15:02 198.92 198.92 198.91 198.92 0.0K
15:03 198.92 198.92 198.87 198.91 0.0K
15:04 198.91 198.93 198.91 198.93 0.0K
15:05 198.92 198.95 198.92 198.92 0.0K
15:06 198.91 198.91 198.91 198.91 0.0K
15:07 198.91 198.91 198.91 198.91 0.0K
15:08 198.91 198.92 198.91 198.92 0.0K
15:09 198.92 198.92 198.92 198.92 0.0K
15:10 198.92 198.93 198.92 198.93 0.0K
15:11 198.94 198.94 198.94 198.94 0.0K
15:12 198.94 198.94 198.92 198.92 0.0K
15:13 198.91 198.92 198.91 198.92 0.0K
15:14 198.91 198.91 198.91 198.91 0.0K
15:15 198.91 198.91 198.87 198.91 0.0K
15:16 198.91 198.91 198.91 198.91 0.0K
15:17 198.91 198.91 198.91 198.91 0.0K
15:18 198.91 198.92 198.87 198.87 0.0K
15:19 198.87 198.87 198.83 198.83 0.0K
15:20 198.81 198.81 198.68 198.68 0.0K
15:21 198.92 198.92 198.92 198.92 0.0K
15:22 198.92 198.92 198.87 198.87 0.0K
15:23 198.87 198.87 198.87 198.87 0.0K
15:24 198.87 198.87 198.87 198.87 0.0K
15:25 198.87 198.87 198.87 198.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음