S

MXPU0
🏛️ 멕시코 →
211.82
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 199.94 199.98 199.88 199.98 0.0K
08:31 199.98 199.98 199.92 199.92 0.0K
08:32 199.90 199.98 199.89 199.89 0.0K
08:33 199.87 199.94 199.87 199.92 0.0K
08:34 199.95 200.03 199.95 199.99 0.0K
08:35 199.98 199.98 199.83 199.88 0.0K
08:36 199.85 200.01 199.81 200.01 0.0K
08:37 200.07 200.07 199.97 199.98 0.0K
08:38 199.95 200.04 199.93 199.93 0.0K
08:39 199.86 199.92 199.85 199.85 0.0K
08:40 199.80 199.80 199.75 199.78 0.0K
08:41 199.75 199.75 199.60 199.66 0.0K
08:42 199.63 199.63 199.57 199.61 0.0K
08:43 199.68 199.77 199.68 199.77 0.0K
08:44 199.79 199.79 199.75 199.76 0.0K
08:45 199.79 199.79 199.77 199.77 0.0K
08:46 199.81 199.89 199.81 199.89 0.0K
08:47 199.88 199.88 199.79 199.81 0.0K
08:48 199.78 199.95 199.78 199.95 0.0K
08:49 199.98 199.98 199.91 199.93 0.0K
08:50 199.95 199.98 199.95 199.98 0.0K
08:51 199.98 200.05 199.98 200.05 0.0K
08:52 200.06 200.06 200.01 200.05 0.0K
08:53 200.04 200.36 200.04 200.36 0.0K
08:54 200.40 200.47 200.40 200.45 0.0K
08:55 200.41 200.64 200.41 200.64 0.0K
08:56 200.63 200.67 200.62 200.62 0.0K
08:57 200.63 200.63 200.49 200.49 0.0K
08:58 200.54 200.58 200.54 200.58 0.0K
08:59 200.46 200.52 200.46 200.52 0.0K
09:00 200.47 200.47 200.42 200.44 0.0K
09:01 200.52 200.63 200.52 200.63 0.0K
09:02 200.63 200.63 200.52 200.62 0.0K
09:03 200.61 200.62 200.56 200.62 0.0K
09:04 200.58 200.59 200.54 200.54 0.0K
09:05 200.61 200.61 200.43 200.43 0.0K
09:06 200.50 200.50 200.32 200.32 0.0K
09:07 200.24 200.31 200.24 200.27 0.0K
09:08 200.22 200.25 200.20 200.21 0.0K
09:09 200.19 200.19 200.11 200.18 0.0K
09:10 200.19 200.28 200.19 200.28 0.0K
09:11 200.24 200.24 200.12 200.12 0.0K
09:12 200.29 200.50 200.29 200.50 0.0K
09:13 200.49 200.49 200.40 200.40 0.0K
09:14 200.35 200.40 200.35 200.40 0.0K
09:15 200.41 200.41 200.33 200.33 0.0K
09:16 200.30 200.37 200.30 200.36 0.0K
09:17 200.32 200.33 200.32 200.32 0.0K
09:18 200.31 200.37 200.28 200.28 0.0K
09:19 200.29 200.34 200.27 200.27 0.0K
09:20 200.21 200.27 200.21 200.25 0.0K
09:21 200.25 200.30 200.25 200.25 0.0K
09:22 200.26 200.30 200.26 200.27 0.0K
09:23 200.35 200.35 200.28 200.28 0.0K
09:24 200.31 200.34 200.30 200.30 0.0K
09:25 200.32 200.32 200.28 200.29 0.0K
09:26 200.33 200.33 200.31 200.31 0.0K
09:27 200.28 200.29 200.27 200.29 0.0K
09:28 200.26 200.26 200.21 200.21 0.0K
09:29 200.17 200.22 200.14 200.22 0.0K
09:30 200.20 200.23 200.15 200.15 0.0K
09:31 200.10 200.10 200.03 200.03 0.0K
09:32 200.03 200.03 199.89 199.89 0.0K
09:33 199.89 199.89 199.78 199.78 0.0K
09:34 199.72 199.72 199.68 199.71 0.0K
09:35 199.66 199.66 199.53 199.53 0.0K
09:36 199.62 199.62 199.56 199.56 0.0K
09:37 199.54 199.54 199.45 199.45 0.0K
09:38 199.36 199.37 199.36 199.37 0.0K
09:39 199.36 199.36 199.26 199.26 0.0K
09:40 199.20 199.25 199.17 199.17 0.0K
09:41 199.18 199.22 199.18 199.19 0.0K
09:42 199.26 199.26 199.14 199.19 0.0K
09:43 199.20 199.20 199.14 199.14 0.0K
09:44 199.17 199.23 199.17 199.23 0.0K
09:45 199.26 199.26 199.24 199.24 0.0K
09:46 199.30 199.30 199.23 199.23 0.0K
09:47 199.24 199.24 199.20 199.20 0.0K
09:48 199.18 199.24 199.18 199.21 0.0K
09:49 199.20 199.23 199.20 199.23 0.0K
09:50 199.12 199.14 199.06 199.06 0.0K
09:51 199.05 199.05 199.00 199.02 0.0K
09:52 199.01 199.01 198.94 198.98 0.0K
09:53 198.99 199.00 198.99 198.99 0.0K
09:54 199.03 199.03 198.95 199.02 0.0K
09:55 199.01 199.03 199.01 199.02 0.0K
09:56 199.06 199.14 199.06 199.14 0.0K
09:57 199.08 199.09 199.05 199.08 0.0K
09:58 199.07 199.12 199.07 199.12 0.0K
09:59 199.18 199.18 199.15 199.16 0.0K
10:00 199.12 199.13 199.03 199.03 0.0K
10:01 199.06 199.10 199.06 199.09 0.0K
10:02 199.09 199.09 198.96 198.96 0.0K
10:03 198.97 199.02 198.95 199.02 0.0K
10:04 199.05 199.05 199.00 199.00 0.0K
10:05 199.11 199.21 199.11 199.21 0.0K
10:06 199.19 199.22 199.17 199.22 0.0K
10:07 199.21 199.23 199.19 199.23 0.0K
10:08 199.20 199.24 199.20 199.24 0.0K
10:09 199.16 199.21 199.10 199.19 0.0K
10:10 199.18 199.18 199.10 199.10 0.0K
10:11 199.14 199.14 199.06 199.06 0.0K
10:12 199.07 199.11 199.07 199.11 0.0K
10:13 199.09 199.21 199.09 199.20 0.0K
10:14 199.19 199.19 199.15 199.15 0.0K
10:15 199.13 199.13 199.10 199.11 0.0K
10:16 199.10 199.10 199.07 199.09 0.0K
10:17 199.14 199.14 199.07 199.07 0.0K
10:18 199.07 199.13 199.07 199.13 0.0K
10:19 199.13 199.15 199.12 199.15 0.0K
10:20 199.10 199.11 199.09 199.11 0.0K
10:21 199.10 199.11 199.06 199.10 0.0K
10:22 199.11 199.13 199.10 199.13 0.0K
10:23 199.10 199.10 198.99 199.04 0.0K
10:24 199.02 199.02 198.97 199.00 0.0K
10:25 198.98 199.03 198.98 199.01 0.0K
10:26 198.96 198.96 198.91 198.91 0.0K
10:27 198.86 198.86 198.82 198.82 0.0K
10:28 198.80 198.86 198.80 198.83 0.0K
10:29 198.82 198.82 198.76 198.76 0.0K
10:30 198.77 198.82 198.77 198.81 0.0K
10:31 198.83 198.86 198.82 198.85 0.0K
10:32 198.89 198.90 198.87 198.90 0.0K
10:33 198.88 198.95 198.88 198.94 0.0K
10:34 199.02 199.07 199.02 199.07 0.0K
10:35 199.07 199.12 199.07 199.12 0.0K
10:36 199.13 199.14 199.12 199.14 0.0K
10:37 199.14 199.15 199.14 199.15 0.0K
10:38 199.17 199.19 199.16 199.19 0.0K
10:39 199.15 199.15 199.06 199.11 0.0K
10:40 199.09 199.10 199.06 199.06 0.0K
10:41 199.04 199.09 199.04 199.08 0.0K
10:42 199.07 199.14 199.07 199.10 0.0K
10:43 199.09 199.09 199.05 199.05 0.0K
10:44 199.03 199.10 199.03 199.09 0.0K
10:45 199.09 199.09 199.07 199.09 0.0K
10:46 199.12 199.23 199.12 199.23 0.0K
10:47 199.22 199.22 199.18 199.19 0.0K
10:48 199.15 199.15 199.10 199.13 0.0K
10:49 199.14 199.14 199.12 199.13 0.0K
10:50 199.12 199.12 199.09 199.11 0.0K
10:51 199.13 199.32 199.13 199.32 0.0K
10:52 199.31 199.49 199.27 199.45 0.0K
10:53 199.41 199.43 199.39 199.39 0.0K
10:54 199.37 199.47 199.37 199.47 0.0K
10:55 199.51 199.59 199.51 199.59 0.0K
10:56 199.58 199.59 199.58 199.58 0.0K
10:57 199.54 199.54 199.51 199.53 0.0K
10:58 199.47 199.54 199.43 199.43 0.0K
10:59 199.40 199.51 199.40 199.48 0.0K
11:00 199.52 199.52 199.46 199.46 0.0K
11:01 199.40 199.43 199.34 199.34 0.0K
11:02 199.35 199.41 199.35 199.38 0.0K
11:03 199.38 199.52 199.38 199.52 0.0K
11:04 199.49 199.49 199.45 199.45 0.0K
11:05 199.47 199.47 199.38 199.42 0.0K
11:06 199.37 199.46 199.37 199.46 0.0K
11:07 199.48 199.48 199.43 199.43 0.0K
11:08 199.40 199.46 199.40 199.46 0.0K
11:09 199.45 199.47 199.42 199.44 0.0K
11:10 199.44 199.50 199.44 199.49 0.0K
11:11 199.50 199.51 199.47 199.47 0.0K
11:12 199.45 199.45 199.42 199.45 0.0K
11:13 199.45 199.49 199.45 199.47 0.0K
11:14 199.49 199.51 199.47 199.49 0.0K
11:15 199.56 199.57 199.53 199.55 0.0K
11:16 199.55 199.57 199.53 199.56 0.0K
11:17 199.53 199.56 199.53 199.53 0.0K
11:18 199.54 199.70 199.54 199.69 0.0K
11:19 199.66 199.68 199.62 199.68 0.0K
11:20 199.68 199.68 199.62 199.62 0.0K
11:21 199.61 199.65 199.61 199.62 0.0K
11:22 199.66 199.67 199.64 199.64 0.0K
11:23 199.60 199.61 199.58 199.58 0.0K
11:24 199.55 199.59 199.55 199.56 0.0K
11:25 199.58 199.62 199.58 199.60 0.0K
11:26 199.51 199.51 199.44 199.44 0.0K
11:27 199.44 199.48 199.42 199.42 0.0K
11:28 199.47 199.47 199.40 199.40 0.0K
11:29 199.42 199.44 199.39 199.40 0.0K
11:30 199.39 199.41 199.39 199.39 0.0K
11:31 199.38 199.44 199.38 199.44 0.0K
11:32 199.43 199.46 199.38 199.38 0.0K
11:33 199.38 199.38 199.31 199.31 0.0K
11:34 199.30 199.30 199.25 199.27 0.0K
11:35 199.28 199.28 199.25 199.26 0.0K
11:36 199.22 199.22 199.20 199.20 0.0K
11:37 199.21 199.21 199.19 199.21 0.0K
11:38 199.23 199.23 199.21 199.23 0.0K
11:39 199.23 199.26 199.23 199.26 0.0K
11:40 199.27 199.29 199.23 199.29 0.0K
11:41 199.32 199.34 199.32 199.33 0.0K
11:42 199.32 199.34 199.32 199.34 0.0K
11:43 199.32 199.36 199.32 199.35 0.0K
11:44 199.32 199.32 199.27 199.29 0.0K
11:45 199.30 199.36 199.30 199.36 0.0K
11:46 199.29 199.33 199.25 199.33 0.0K
11:47 199.35 199.35 199.30 199.30 0.0K
11:48 199.29 199.29 199.27 199.27 0.0K
11:49 199.24 199.27 199.23 199.26 0.0K
11:50 199.26 199.28 199.26 199.27 0.0K
11:51 199.25 199.27 199.25 199.26 0.0K
11:52 199.18 199.21 199.16 199.16 0.0K
11:53 199.15 199.16 199.11 199.11 0.0K
11:54 199.12 199.13 199.11 199.12 0.0K
11:55 199.13 199.19 199.13 199.18 0.0K
11:56 199.14 199.14 199.12 199.13 0.0K
11:57 199.12 199.18 199.12 199.13 0.0K
11:58 199.14 199.14 199.09 199.09 0.0K
11:59 199.13 199.15 199.07 199.07 0.0K
12:00 198.99 198.99 198.97 198.97 0.0K
12:01 198.88 198.88 198.80 198.80 0.0K
12:02 198.77 198.77 198.62 198.62 0.0K
12:03 198.56 198.56 198.47 198.47 0.0K
12:04 198.46 198.48 198.42 198.42 0.0K
12:05 198.48 198.48 198.41 198.41 0.0K
12:06 198.32 198.44 198.32 198.44 0.0K
12:07 198.47 198.47 198.45 198.47 0.0K
12:08 198.45 198.56 198.45 198.56 0.0K
12:09 198.59 198.70 198.59 198.70 0.0K
12:10 198.67 198.70 198.67 198.70 0.0K
12:11 198.70 198.71 198.70 198.71 0.0K
12:12 198.69 198.69 198.67 198.67 0.0K
12:13 198.66 198.66 198.62 198.62 0.0K
12:14 198.65 198.65 198.64 198.65 0.0K
12:15 198.63 198.63 198.60 198.61 0.0K
12:16 198.59 198.60 198.58 198.60 0.0K
12:17 198.60 198.61 198.59 198.61 0.0K
12:18 198.61 198.62 198.60 198.61 0.0K
12:19 198.63 198.64 198.62 198.64 0.0K
12:20 198.67 198.67 198.62 198.62 0.0K
12:21 198.63 198.64 198.62 198.62 0.0K
12:22 198.63 198.63 198.61 198.61 0.0K
12:23 198.62 198.64 198.62 198.64 0.0K
12:24 198.66 198.66 198.60 198.62 0.0K
12:25 198.62 198.67 198.62 198.65 0.0K
12:26 198.67 198.68 198.66 198.68 0.0K
12:27 198.65 198.72 198.65 198.69 0.0K
12:28 198.69 198.72 198.69 198.72 0.0K
12:29 198.75 198.79 198.72 198.79 0.0K
12:30 198.82 198.82 198.74 198.75 0.0K
12:31 198.72 198.72 198.72 198.72 0.0K
12:32 198.71 198.71 198.63 198.67 0.0K
12:33 198.66 198.69 198.63 198.63 0.0K
12:34 198.62 198.65 198.61 198.62 0.0K
12:35 198.59 198.61 198.57 198.61 0.0K
12:36 198.57 198.57 198.55 198.56 0.0K
12:37 198.61 198.63 198.58 198.63 0.0K
12:38 198.54 198.60 198.54 198.58 0.0K
12:39 198.59 198.59 198.47 198.47 0.0K
12:40 198.50 198.53 198.48 198.48 0.0K
12:41 198.46 198.46 198.35 198.35 0.0K
12:42 198.36 198.41 198.30 198.41 0.0K
12:43 198.48 198.52 198.44 198.44 0.0K
12:44 198.59 198.61 198.57 198.61 0.0K
12:45 198.60 198.60 198.55 198.55 0.0K
12:46 198.55 198.55 198.50 198.50 0.0K
12:47 198.68 198.68 198.57 198.57 0.0K
12:48 198.58 198.58 198.53 198.53 0.0K
12:49 198.54 198.72 198.54 198.61 0.0K
12:50 198.66 198.81 198.66 198.81 0.0K
12:51 198.78 198.83 198.78 198.83 0.0K
12:52 198.82 198.82 198.74 198.75 0.0K
12:53 198.76 198.76 198.70 198.76 0.0K
12:54 198.76 198.78 198.76 198.77 0.0K
12:55 198.79 198.79 198.75 198.75 0.0K
12:56 198.74 198.76 198.74 198.76 0.0K
12:57 198.77 198.80 198.77 198.80 0.0K
12:58 198.79 198.80 198.76 198.80 0.0K
12:59 198.78 198.78 198.71 198.77 0.0K
13:00 198.76 198.84 198.76 198.84 0.0K
13:01 198.85 198.92 198.85 198.92 0.0K
13:02 198.89 198.89 198.80 198.87 0.0K
13:03 198.89 198.92 198.89 198.91 0.0K
13:04 198.92 198.92 198.85 198.85 0.0K
13:05 198.86 198.95 198.86 198.92 0.0K
13:06 198.89 198.90 198.89 198.89 0.0K
13:07 199.02 199.04 198.96 199.04 0.0K
13:08 199.06 199.06 198.99 198.99 0.0K
13:09 198.98 198.98 198.93 198.93 0.0K
13:10 198.94 198.94 198.92 198.92 0.0K
13:11 198.93 198.96 198.91 198.94 0.0K
13:12 198.91 198.91 198.78 198.80 0.0K
13:13 198.77 198.77 198.64 198.64 0.0K
13:14 198.67 198.69 198.65 198.69 0.0K
13:15 198.70 198.77 198.70 198.77 0.0K
13:16 198.76 198.76 198.75 198.75 0.0K
13:17 198.76 198.91 198.76 198.91 0.0K
13:18 198.92 198.93 198.90 198.92 0.0K
13:19 198.89 198.90 198.87 198.87 0.0K
13:20 198.83 198.83 198.79 198.79 0.0K
13:21 198.80 198.80 198.70 198.70 0.0K
13:22 198.76 198.82 198.76 198.82 0.0K
13:23 198.80 198.80 198.76 198.77 0.0K
13:24 198.78 198.79 198.78 198.79 0.0K
13:25 198.78 198.81 198.77 198.81 0.0K
13:26 198.79 198.81 198.78 198.81 0.0K
13:27 198.78 198.79 198.75 198.78 0.0K
13:28 198.79 198.80 198.77 198.80 0.0K
13:29 198.81 198.89 198.78 198.89 0.0K
13:30 198.89 199.04 198.89 199.01 0.0K
13:31 198.99 198.99 198.88 198.88 0.0K
13:32 198.90 198.91 198.85 198.85 0.0K
13:33 198.85 199.02 198.85 199.02 0.0K
13:34 199.03 199.03 198.95 199.00 0.0K
13:35 198.98 199.04 198.97 199.04 0.0K
13:36 199.01 199.01 198.97 198.97 0.0K
13:37 198.87 198.94 198.87 198.89 0.0K
13:38 198.91 198.91 198.84 198.86 0.0K
13:39 198.80 198.87 198.80 198.87 0.0K
13:40 198.84 198.91 198.84 198.86 0.0K
13:41 198.88 198.89 198.87 198.87 0.0K
13:42 198.85 198.85 198.83 198.83 0.0K
13:43 198.82 198.82 198.73 198.76 0.0K
13:44 198.78 198.78 198.76 198.76 0.0K
13:45 198.78 198.82 198.78 198.82 0.0K
13:46 198.82 198.82 198.77 198.77 0.0K
13:47 198.68 198.70 198.68 198.69 0.0K
13:48 198.72 198.72 198.63 198.63 0.0K
13:49 198.64 198.64 198.61 198.61 0.0K
13:50 198.58 198.62 198.58 198.62 0.0K
13:51 198.64 198.65 198.64 198.65 0.0K
13:52 198.64 198.65 198.64 198.64 0.0K
13:53 198.64 198.64 198.61 198.61 0.0K
13:54 198.65 198.65 198.59 198.63 0.0K
13:55 198.63 198.77 198.63 198.77 0.0K
13:56 198.76 198.79 198.71 198.79 0.0K
13:57 198.80 198.90 198.80 198.90 0.0K
13:58 198.97 199.02 198.95 198.99 0.0K
13:59 198.91 198.91 198.87 198.88 0.0K
14:00 198.92 198.92 198.86 198.87 0.0K
14:01 198.89 198.98 198.89 198.98 0.0K
14:02 198.94 198.97 198.92 198.93 0.0K
14:03 198.94 199.07 198.94 199.05 0.0K
14:04 199.04 199.22 199.04 199.22 0.0K
14:05 199.16 199.20 199.16 199.18 0.0K
14:06 199.15 199.27 199.15 199.25 0.0K
14:07 199.31 199.31 199.24 199.24 0.0K
14:08 199.20 199.24 199.18 199.18 0.0K
14:09 199.18 199.18 199.09 199.09 0.0K
14:10 199.10 199.10 199.07 199.10 0.0K
14:11 199.10 199.11 199.07 199.07 0.0K
14:12 199.08 199.08 199.03 199.03 0.0K
14:13 199.00 199.01 198.97 198.97 0.0K
14:14 198.94 198.96 198.93 198.96 0.0K
14:15 198.98 198.98 198.96 198.96 0.0K
14:16 198.92 199.01 198.92 198.98 0.0K
14:17 198.93 198.96 198.93 198.93 0.0K
14:18 198.91 198.96 198.91 198.91 0.0K
14:19 198.93 198.93 198.85 198.85 0.0K
14:20 198.84 198.87 198.82 198.87 0.0K
14:21 198.96 199.06 198.96 199.03 0.0K
14:22 199.02 199.16 199.02 199.16 0.0K
14:23 199.07 199.12 199.07 199.12 0.0K
14:24 199.12 199.24 199.12 199.24 0.0K
14:25 199.24 199.25 199.23 199.24 0.0K
14:26 199.22 199.29 199.22 199.29 0.0K
14:27 199.24 199.24 199.16 199.16 0.0K
14:28 199.15 199.17 199.11 199.13 0.0K
14:29 199.09 199.10 199.08 199.08 0.0K
14:30 199.06 199.06 199.01 199.04 0.0K
14:31 198.99 198.99 198.94 198.94 0.0K
14:32 198.94 198.94 198.85 198.85 0.0K
14:33 198.81 198.81 198.72 198.72 0.0K
14:34 198.71 198.71 198.65 198.65 0.0K
14:35 198.65 198.65 198.61 198.62 0.0K
14:36 198.57 198.62 198.57 198.62 0.0K
14:37 198.60 198.60 198.58 198.58 0.0K
14:38 198.49 198.50 198.45 198.50 0.0K
14:39 198.56 198.56 198.48 198.56 0.0K
14:40 198.56 198.56 198.55 198.55 0.0K
14:41 198.52 198.52 198.47 198.49 0.0K
14:42 198.51 198.51 198.44 198.44 0.0K
14:43 198.44 198.44 198.39 198.39 0.0K
14:44 198.32 198.34 198.27 198.27 0.0K
14:45 198.29 198.29 198.24 198.24 0.0K
14:46 198.22 198.23 198.21 198.21 0.0K
14:47 198.20 198.24 198.20 198.23 0.0K
14:48 198.21 198.22 198.19 198.19 0.0K
14:49 198.15 198.22 198.15 198.22 0.0K
14:50 198.24 198.27 198.24 198.27 0.0K
14:51 198.35 198.35 198.26 198.26 0.0K
14:52 198.26 198.26 198.22 198.23 0.0K
14:53 198.20 198.20 198.17 198.18 0.0K
14:54 198.19 198.19 198.06 198.06 0.0K
14:55 198.12 198.24 198.12 198.24 0.0K
14:56 198.22 198.34 198.22 198.30 0.0K
14:57 198.32 198.42 198.32 198.42 0.0K
14:58 198.41 198.41 198.40 198.40 0.0K
14:59 198.34 198.48 198.34 198.48 0.0K
15:00 198.79 198.82 198.79 198.82 0.0K
15:01 198.75 198.80 198.75 198.80 0.0K
15:02 198.80 198.81 198.80 198.81 0.0K
15:03 198.81 198.81 198.76 198.80 0.0K
15:04 198.78 198.78 198.77 198.77 0.0K
15:05 198.76 198.81 198.76 198.80 0.0K
15:06 198.79 198.81 198.79 198.81 0.0K
15:07 198.82 198.82 198.81 198.81 0.0K
15:08 198.79 198.85 198.79 198.85 0.0K
15:09 198.85 198.88 198.85 198.88 0.0K
15:10 198.85 198.85 198.84 198.84 0.0K
15:11 198.84 198.85 198.84 198.84 0.0K
15:12 198.84 198.85 198.84 198.85 0.0K
15:13 198.85 198.85 198.85 198.85 0.0K
15:14 198.85 198.85 198.85 198.85 0.0K
15:15 198.86 198.86 198.85 198.85 0.0K
15:16 198.85 198.86 198.85 198.86 0.0K
15:17 198.85 198.85 198.85 198.85 0.0K
15:18 198.85 198.85 198.85 198.85 0.0K
15:19 198.85 198.85 198.85 198.85 0.0K
15:20 198.85 198.85 198.85 198.85 0.0K
15:21 198.81 198.81 198.81 198.81 0.0K
15:22 198.81 198.81 198.34 198.34 0.0K
15:23 198.34 198.34 198.34 198.34 0.0K
15:24 198.34 198.34 198.34 198.34 0.0K
15:25 198.34 198.34 198.34 198.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음