S

MXXMI
🏛️ 멕시코 →
464.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 430.78 431.14 430.78 431.14 12.8K
08:31 431.28 431.29 431.14 431.14 2.1K
08:32 431.14 431.18 431.01 431.01 11.0K
08:33 431.23 431.23 430.23 430.32 2.5K
08:34 430.32 430.32 430.14 430.14 2.3K
08:35 430.33 431.00 430.33 430.80 109.4K
08:36 430.63 431.82 430.63 431.52 26.0K
08:37 431.79 432.32 431.79 432.17 5.3K
08:38 432.17 432.32 432.17 432.22 2.1K
08:39 432.22 432.22 431.90 431.90 3.7K
08:40 431.90 432.23 431.90 432.23 16.7K
08:41 432.10 432.10 431.08 431.08 4.8K
08:42 431.02 431.59 431.02 431.59 312.4K
08:43 431.58 431.58 431.43 431.47 8.6K
08:44 431.55 431.55 431.40 431.43 3.5K
08:45 431.55 431.63 431.39 431.39 8.4K
08:46 431.41 431.43 431.37 431.41 3.6K
08:47 431.11 431.11 430.91 431.07 3.4K
08:48 431.07 431.19 430.89 430.89 1.9K
08:49 430.97 431.09 430.90 430.90 3.4K
08:50 431.08 431.08 430.97 430.97 6.8K
08:51 431.15 431.35 431.12 431.19 4.6K
08:52 430.91 430.94 430.81 430.81 10.6K
08:53 430.78 430.95 430.57 430.57 11.9K
08:54 430.75 431.07 430.75 430.84 9.6K
08:55 430.59 430.82 430.59 430.62 4.9K
08:56 430.58 430.75 430.50 430.75 11.3K
08:57 430.71 430.71 430.28 430.39 7.6K
08:58 430.49 430.64 430.24 430.64 5.5K
08:59 430.32 430.32 430.11 430.11 8.8K
09:00 429.94 430.15 429.90 430.15 5.2K
09:01 429.87 430.24 429.87 430.05 8.4K
09:02 430.20 430.20 430.10 430.12 10.9K
09:03 430.06 430.09 429.88 430.09 8.3K
09:04 430.32 430.53 430.31 430.36 7.5K
09:05 430.15 430.35 430.15 430.30 12.9K
09:06 430.30 430.49 430.30 430.49 15.5K
09:07 430.54 430.54 430.30 430.30 11.9K
09:08 430.61 430.75 430.30 430.75 49.2K
09:09 430.72 430.72 430.51 430.54 13.1K
09:10 430.60 430.62 430.53 430.55 12.2K
09:11 430.62 430.74 430.62 430.63 23.7K
09:12 430.56 430.56 430.24 430.24 7.8K
09:13 430.20 430.54 430.20 430.48 68.6K
09:14 430.47 430.71 430.47 430.69 16.1K
09:15 430.79 430.79 430.37 430.37 26.4K
09:16 430.28 430.28 430.16 430.16 29.4K
09:17 430.26 430.38 430.20 430.20 29.3K
09:18 430.24 430.24 430.13 430.20 69.4K
09:19 430.05 430.31 430.05 430.31 29.1K
09:20 430.30 430.40 430.30 430.40 15.7K
09:21 430.21 430.29 430.21 430.21 14.7K
09:22 430.13 430.13 430.00 430.00 16.2K
09:23 429.99 429.99 429.56 429.56 14.3K
09:24 429.69 429.86 429.48 429.86 21.2K
09:25 429.75 429.75 429.53 429.64 26.1K
09:26 429.65 429.65 429.55 429.63 26.3K
09:27 429.54 429.61 429.54 429.61 18.7K
09:28 429.33 429.39 429.33 429.39 35.4K
09:29 429.51 430.00 429.51 430.00 70.8K
09:30 430.11 430.37 430.11 430.37 25.4K
09:31 430.31 430.31 430.20 430.27 21.0K
09:32 430.40 430.40 430.20 430.31 23.4K
09:33 430.28 430.28 429.98 429.98 8.4K
09:34 429.74 429.74 429.65 429.65 12.0K
09:35 429.49 430.29 429.49 430.29 59.0K
09:36 430.32 430.38 430.15 430.26 15.0K
09:37 430.22 430.22 429.87 429.87 32.4K
09:38 429.91 429.91 429.72 429.86 11.0K
09:39 429.70 430.26 429.70 430.15 25.0K
09:40 430.15 430.15 429.74 429.74 11.5K
09:41 429.74 429.88 429.74 429.76 12.6K
09:42 429.64 429.70 429.59 429.69 8.4K
09:43 429.62 429.81 429.62 429.74 13.2K
09:44 429.84 429.87 429.71 429.71 36.0K
09:45 429.82 429.83 429.75 429.83 24.7K
09:46 429.86 429.95 429.86 429.92 13.6K
09:47 429.88 430.06 429.87 429.89 8.2K
09:48 430.08 430.08 429.97 429.99 18.1K
09:49 430.14 430.26 430.14 430.19 21.5K
09:50 430.47 430.47 430.34 430.35 12.5K
09:51 430.30 430.43 430.30 430.43 12.0K
09:52 430.38 430.38 430.32 430.32 15.1K
09:53 430.39 430.39 430.24 430.36 15.3K
09:54 430.48 430.60 430.45 430.56 26.6K
09:55 430.87 430.96 430.87 430.94 8.8K
09:56 430.89 430.89 430.66 430.68 118.5K
09:57 430.84 430.88 430.84 430.86 46.5K
09:58 430.91 430.97 430.82 430.82 13.1K
09:59 431.01 431.02 430.85 430.85 31.7K
10:00 430.82 430.90 430.67 430.90 16.5K
10:01 430.85 430.85 430.59 430.59 16.6K
10:02 430.56 430.57 430.49 430.57 10.5K
10:03 430.50 430.58 430.38 430.38 16.7K
10:04 430.22 430.25 429.99 429.99 18.8K
10:05 429.69 429.75 429.39 429.39 52.2K
10:06 429.32 429.46 429.32 429.33 52.2K
10:07 429.33 429.48 429.25 429.48 26.0K
10:08 429.41 429.41 429.22 429.32 13.2K
10:09 429.46 429.46 429.14 429.14 26.2K
10:10 429.12 429.21 429.12 429.21 35.6K
10:11 429.11 429.11 429.02 429.06 47.7K
10:12 429.04 429.16 429.04 429.16 124.4K
10:13 429.24 429.82 429.24 429.82 52.2K
10:14 429.77 429.98 429.68 429.98 10.0K
10:15 430.04 430.04 429.84 429.84 25.9K
10:16 429.81 430.01 429.81 430.01 18.7K
10:17 430.01 430.04 430.01 430.02 19.1K
10:18 430.02 430.02 430.00 430.02 53.2K
10:19 430.30 430.30 430.11 430.11 32.3K
10:20 430.14 430.18 430.07 430.12 22.0K
10:21 430.05 430.15 429.92 429.92 25.7K
10:22 429.71 429.71 429.55 429.55 46.1K
10:23 429.31 429.31 429.12 429.12 31.2K
10:24 429.59 429.81 429.59 429.81 79.6K
10:25 429.59 429.59 428.91 428.91 73.3K
10:26 428.69 429.00 428.66 429.00 58.6K
10:27 428.91 428.91 428.62 428.62 25.6K
10:28 428.86 428.86 428.54 428.61 24.5K
10:29 429.03 429.20 428.98 429.20 78.6K
10:30 428.97 429.37 428.97 429.37 167.2K
10:31 429.26 429.26 428.97 428.97 15.3K
10:32 429.00 429.42 429.00 429.25 27.6K
10:33 429.02 429.10 429.02 429.09 38.1K
10:34 429.40 429.48 429.40 429.41 35.3K
10:35 429.37 429.37 428.94 428.94 27.6K
10:36 428.92 429.06 428.84 428.97 19.4K
10:37 429.21 429.69 429.21 429.69 48.5K
10:38 429.52 429.52 429.30 429.30 33.6K
10:39 429.16 429.29 429.16 429.19 23.4K
10:40 429.15 429.15 428.92 428.98 22.7K
10:41 429.26 429.28 429.23 429.23 27.3K
10:42 429.01 429.30 429.01 429.25 397.1K
10:43 429.11 429.35 429.11 429.35 23.9K
10:44 429.30 429.42 429.30 429.42 16.1K
10:45 429.44 429.44 429.41 429.43 16.8K
10:46 429.34 429.78 429.34 429.40 54.1K
10:47 429.43 429.43 429.04 429.42 55.8K
10:48 429.35 429.35 429.00 429.17 33.6K
10:49 429.11 429.18 429.10 429.18 27.2K
10:50 429.23 429.33 429.14 429.14 26.2K
10:51 428.99 429.11 428.67 428.67 18.3K
10:52 428.61 429.00 428.61 428.73 29.6K
10:53 428.78 428.78 428.52 428.58 22.9K
10:54 428.78 428.80 428.65 428.80 36.9K
10:55 428.72 428.82 428.67 428.67 13.9K
10:56 428.76 429.20 428.76 429.11 37.8K
10:57 429.06 429.06 428.91 428.91 15.8K
10:58 428.83 428.83 428.52 428.52 21.2K
10:59 428.24 428.24 427.93 427.93 26.2K
11:00 427.81 427.81 427.60 427.60 56.4K
11:01 427.97 428.07 427.94 427.96 42.1K
11:02 427.68 427.68 427.35 427.35 24.5K
11:03 427.34 427.80 427.34 427.80 63.1K
11:04 427.64 427.64 427.33 427.33 424.2K
11:05 427.30 427.57 427.30 427.57 17.1K
11:06 427.51 427.67 427.46 427.67 23.4K
11:07 427.47 427.48 427.24 427.24 83.2K
11:08 427.15 427.16 426.96 427.04 26.2K
11:09 427.26 427.26 426.91 426.91 31.2K
11:10 427.03 427.24 427.03 427.24 61.8K
11:11 427.32 427.32 427.07 427.11 21.6K
11:12 427.08 427.12 427.02 427.10 33.5K
11:13 427.14 427.26 427.14 427.26 26.6K
11:14 427.23 427.23 427.20 427.20 33.0K
11:15 427.07 427.07 426.71 426.71 54.2K
11:16 426.53 426.59 426.35 426.44 34.5K
11:17 426.60 426.60 426.11 426.19 48.1K
11:18 426.40 426.42 425.89 425.89 68.1K
11:19 426.17 426.26 425.89 426.07 31.9K
11:20 425.88 426.51 425.88 426.51 52.0K
11:21 426.56 427.19 426.56 427.19 44.3K
11:22 427.18 427.52 427.18 427.52 37.5K
11:23 427.45 427.59 427.45 427.59 42.0K
11:24 427.46 427.46 427.32 427.32 52.0K
11:25 427.51 427.58 427.42 427.58 26.2K
11:26 427.62 427.62 427.37 427.37 40.0K
11:27 427.33 427.38 427.06 427.06 55.5K
11:28 427.19 427.19 426.56 426.56 45.5K
11:29 426.54 426.62 426.49 426.49 53.5K
11:30 426.64 426.99 426.64 426.82 57.8K
11:31 426.80 426.80 426.74 426.74 91.1K
11:32 426.86 426.87 426.58 426.58 155.7K
11:33 426.42 426.42 426.31 426.31 140.6K
11:34 426.25 426.25 425.99 425.99 47.8K
11:35 426.02 426.02 425.82 425.88 60.3K
11:36 425.80 425.80 425.38 425.38 565.8K
11:37 425.29 425.41 425.18 425.41 249.0K
11:38 425.39 425.39 424.96 424.96 65.3K
11:39 424.86 424.97 424.83 424.83 85.6K
11:40 424.79 425.06 424.77 425.06 57.0K
11:41 425.24 425.24 424.47 424.47 73.9K
11:42 424.25 424.29 424.15 424.23 37.8K
11:43 424.59 424.59 423.79 423.79 75.3K
11:44 423.80 423.88 423.78 423.82 72.8K
11:45 423.77 423.77 423.63 423.63 75.6K
11:46 423.48 423.78 423.39 423.72 71.5K
11:47 423.60 423.60 423.33 423.33 47.4K
11:48 423.07 423.07 422.84 422.84 50.1K
11:49 422.79 423.57 422.79 423.57 67.8K
11:50 423.37 423.37 422.85 422.85 49.9K
11:51 422.83 422.83 422.35 422.35 79.3K
11:52 422.16 422.16 421.97 421.97 76.4K
11:53 422.10 422.64 422.10 422.64 109.0K
11:54 422.10 422.46 422.10 422.46 72.7K
11:55 422.16 422.16 421.89 421.89 106.5K
11:56 421.73 422.04 421.73 422.04 63.8K
11:57 421.86 421.86 421.64 421.67 53.6K
11:58 421.46 421.96 421.46 421.96 61.6K
11:59 422.12 422.12 421.07 421.07 86.0K
12:00 421.28 421.73 421.28 421.33 60.8K
12:01 421.42 422.44 421.42 422.44 82.1K
12:02 422.53 422.53 422.15 422.15 46.1K
12:03 422.15 422.17 421.98 421.98 45.2K
12:04 422.14 422.72 422.14 422.72 59.7K
12:05 422.86 422.89 422.72 422.86 90.7K
12:06 423.07 423.07 422.84 422.97 40.1K
12:07 422.69 422.92 422.69 422.92 46.7K
12:08 422.95 423.20 422.95 423.20 43.4K
12:09 423.37 423.37 423.32 423.32 39.6K
12:10 423.40 423.40 423.01 423.07 102.4K
12:11 423.18 423.18 423.07 423.09 291.3K
12:12 423.18 423.30 422.94 422.94 171.4K
12:13 423.10 423.10 422.97 423.09 50.8K
12:14 422.93 423.16 422.93 423.11 68.0K
12:15 423.12 423.17 423.10 423.15 47.1K
12:16 423.03 423.03 422.73 422.73 1,017.2K
12:17 422.72 423.05 422.72 423.05 38.4K
12:18 423.14 423.39 423.14 423.36 65.9K
12:19 423.35 423.43 423.28 423.28 40.9K
12:20 423.26 423.26 423.16 423.16 46.6K
12:21 423.10 423.20 423.02 423.20 53.3K
12:22 423.11 423.29 423.09 423.25 64.5K
12:23 423.20 423.20 423.08 423.12 40.9K
12:24 422.93 422.95 422.75 422.75 55.4K
12:25 422.94 422.94 422.82 422.89 70.7K
12:26 422.79 422.82 422.69 422.69 87.3K
12:27 422.61 422.72 422.59 422.72 2,080.4K
12:28 422.95 422.95 422.69 422.70 66.3K
12:29 422.66 422.74 422.66 422.74 32.0K
12:30 422.83 422.83 422.72 422.72 45.5K
12:31 422.81 422.81 422.61 422.61 37.8K
12:32 422.64 422.64 422.50 422.50 30.0K
12:33 422.55 422.88 422.55 422.87 51.4K
12:34 422.88 422.88 422.68 422.84 3,047.1K
12:35 422.72 422.76 422.62 422.76 41.7K
12:36 422.73 422.92 422.73 422.79 58.8K
12:37 422.75 422.83 422.75 422.83 61.0K
12:38 422.72 422.72 422.18 422.18 1,530.3K
12:39 422.18 422.18 422.04 422.11 579.1K
12:40 422.36 422.36 422.05 422.07 56.5K
12:41 421.89 422.04 421.89 422.04 62.4K
12:42 422.16 422.19 422.14 422.14 53.0K
12:43 422.18 422.22 422.02 422.02 65.4K
12:44 422.08 422.08 421.89 421.89 72.4K
12:45 421.89 422.05 421.89 422.05 59.0K
12:46 422.01 422.18 422.01 422.16 54.1K
12:47 421.96 421.98 421.93 421.98 57.3K
12:48 422.11 422.30 422.11 422.30 60.3K
12:49 422.18 422.31 422.06 422.06 98.6K
12:50 422.11 422.11 421.96 422.02 43.8K
12:51 421.84 422.05 421.84 422.05 118.0K
12:52 422.02 422.12 422.02 422.12 57.4K
12:53 422.14 422.18 422.00 422.00 126.3K
12:54 422.01 422.08 421.93 422.08 43.4K
12:55 422.16 422.22 421.96 422.22 3,671.9K
12:56 422.45 422.47 422.26 422.26 37.4K
12:57 422.29 422.34 422.26 422.34 63.4K
12:58 422.33 422.33 422.24 422.24 57.0K
12:59 422.41 422.41 422.33 422.33 46.0K
13:00 422.33 422.36 422.31 422.31 46.4K
13:01 422.18 422.28 422.00 422.00 59.3K
13:02 422.13 422.20 422.11 422.18 67.0K
13:03 422.11 422.11 422.02 422.09 85.1K
13:04 422.10 422.26 422.06 422.06 46.1K
13:05 422.10 422.39 422.10 422.32 109.9K
13:06 422.16 422.16 422.10 422.14 32.0K
13:07 422.14 422.14 421.92 421.92 57.4K
13:08 421.91 421.91 421.65 421.65 77.6K
13:09 421.67 421.83 421.67 421.73 61.0K
13:10 421.65 421.67 421.65 421.67 57.4K
13:11 421.55 421.81 421.55 421.77 44.7K
13:12 421.83 421.83 421.62 421.62 87.1K
13:13 421.35 421.54 421.26 421.54 66.3K
13:14 421.47 421.47 421.26 421.38 56.0K
13:15 421.37 421.38 421.16 421.16 57.0K
13:16 420.93 420.93 420.36 420.36 81.3K
13:17 420.31 420.31 419.87 419.87 57.5K
13:18 419.89 419.89 419.49 419.68 116.8K
13:19 419.67 419.67 419.24 419.24 73.6K
13:20 418.81 419.44 418.81 419.44 95.2K
13:21 419.57 419.57 419.36 419.43 66.4K
13:22 419.18 419.27 419.08 419.27 78.7K
13:23 419.29 419.32 419.07 419.07 59.5K
13:24 419.14 419.14 418.93 418.93 57.0K
13:25 419.00 419.36 419.00 419.36 36.2K
13:26 419.49 419.76 419.49 419.75 84.9K
13:27 419.54 419.56 419.12 419.12 49.1K
13:28 419.36 419.36 419.19 419.23 61.2K
13:29 419.26 419.26 418.95 418.97 48.5K
13:30 419.01 419.24 419.01 419.24 89.6K
13:31 419.54 419.62 419.54 419.62 101.4K
13:32 419.68 420.13 419.68 420.13 49.4K
13:33 420.07 420.07 419.91 419.91 33.6K
13:34 419.90 420.15 419.87 420.13 34.3K
13:35 420.07 420.29 420.07 420.29 46.0K
13:36 420.27 420.27 420.06 420.17 54.9K
13:37 420.28 420.35 420.27 420.27 35.9K
13:38 420.04 420.04 419.74 419.95 73.1K
13:39 419.88 419.88 419.51 419.51 67.5K
13:40 419.53 419.53 419.41 419.53 83.2K
13:41 419.52 419.68 419.34 419.34 73.9K
13:42 419.41 419.51 419.41 419.51 61.5K
13:43 419.85 419.85 419.60 419.60 50.3K
13:44 419.58 419.58 419.46 419.56 54.5K
13:45 419.61 419.62 419.51 419.62 89.3K
13:46 419.71 419.71 419.61 419.61 46.7K
13:47 419.79 419.91 419.57 419.57 55.4K
13:48 419.68 419.68 419.39 419.52 55.2K
13:49 419.79 419.79 419.44 419.44 67.7K
13:50 419.41 419.56 419.41 419.56 59.4K
13:51 419.54 419.82 419.54 419.82 63.0K
13:52 419.78 419.79 419.70 419.70 84.8K
13:53 419.67 419.76 419.67 419.74 53.4K
13:54 419.81 419.87 419.75 419.75 61.3K
13:55 419.75 419.75 419.66 419.69 63.5K
13:56 419.61 419.61 419.43 419.47 95.9K
13:57 419.48 419.64 419.39 419.64 65.5K
13:58 419.56 419.79 419.56 419.68 55.6K
13:59 419.76 419.91 419.76 419.83 51.3K
14:00 419.77 419.77 419.67 419.73 54.4K
14:01 419.72 419.82 419.72 419.82 103.2K
14:02 419.86 419.86 419.27 419.27 129.4K
14:03 419.22 419.28 419.22 419.27 64.9K
14:04 419.20 419.22 419.16 419.19 66.0K
14:05 419.00 419.00 418.94 418.95 84.3K
14:06 418.88 418.90 418.87 418.90 74.2K
14:07 418.98 419.26 418.98 419.26 58.2K
14:08 419.33 419.39 419.25 419.25 71.1K
14:09 419.28 419.28 418.97 419.04 80.7K
14:10 419.12 419.13 419.10 419.12 73.7K
14:11 419.08 419.08 418.98 418.98 129.4K
14:12 419.10 419.36 419.10 419.14 111.3K
14:13 419.23 419.35 419.23 419.33 144.1K
14:14 418.96 419.07 418.96 419.04 84.2K
14:15 419.02 419.06 418.90 418.90 59.1K
14:16 418.56 418.72 418.56 418.66 119.1K
14:17 418.66 418.66 418.25 418.25 99.9K
14:18 418.39 418.65 418.39 418.65 68.4K
14:19 418.56 418.80 418.56 418.80 93.9K
14:20 418.70 418.74 418.68 418.74 126.2K
14:21 418.77 418.99 418.77 418.92 104.4K
14:22 419.07 419.24 419.07 419.16 85.0K
14:23 419.42 419.42 419.04 419.17 119.5K
14:24 419.10 419.38 419.10 419.38 93.8K
14:25 419.23 419.26 419.15 419.15 123.5K
14:26 419.15 419.15 418.86 418.86 124.8K
14:27 418.87 418.93 418.86 418.90 204.6K
14:28 418.86 418.86 418.57 418.57 90.5K
14:29 418.45 418.45 418.32 418.32 75.2K
14:30 418.28 418.48 418.27 418.48 103.0K
14:31 418.34 418.34 418.21 418.21 188.2K
14:32 418.14 418.14 417.41 417.41 93.0K
14:33 417.44 417.44 417.26 417.28 173.8K
14:34 417.29 417.48 417.29 417.48 106.7K
14:35 417.57 417.65 417.36 417.65 137.3K
14:36 417.84 417.86 417.69 417.69 124.5K
14:37 417.67 417.67 417.34 417.34 156.5K
14:38 417.29 417.45 417.29 417.33 131.4K
14:39 417.36 417.57 417.23 417.23 156.2K
14:40 417.15 418.00 417.15 418.00 625.4K
14:41 417.79 417.85 417.57 417.59 336.5K
14:42 417.58 417.79 417.47 417.47 284.9K
14:43 417.39 417.42 417.24 417.24 407.0K
14:44 417.18 417.18 417.09 417.16 224.1K
14:45 417.30 417.40 416.97 416.97 347.3K
14:46 416.88 417.24 416.88 417.16 309.8K
14:47 417.09 417.36 417.09 417.24 380.9K
14:48 417.23 417.58 417.23 417.58 360.0K
14:49 417.55 417.55 417.19 417.25 620.4K
14:50 417.28 417.33 417.24 417.28 403.4K
14:51 417.45 417.45 417.35 417.35 655.5K
14:52 417.20 417.22 417.19 417.19 413.4K
14:53 417.30 417.30 417.10 417.10 400.6K
14:54 416.88 416.97 416.80 416.97 581.2K
14:55 416.91 416.97 416.91 416.92 411.4K
14:56 417.17 417.17 417.01 417.04 433.9K
14:57 417.01 417.14 417.01 417.07 532.8K
14:58 417.02 417.02 416.61 416.61 802.6K
14:59 416.78 416.83 416.52 416.52 708.0K
15:00 417.10 417.10 417.10 417.10 4,275.3K
15:01 417.10 417.10 417.10 417.10 0.0K
15:02 417.10 417.10 417.10 417.10 0.0K
15:03 417.10 417.10 417.10 417.10 0.0K
15:04 417.10 417.10 417.10 417.10 0.0K
15:05 417.10 417.10 417.10 417.10 0.0K
15:06 417.10 417.10 417.10 417.10 0.0K
15:07 417.10 417.10 417.10 417.10 0.0K
15:08 417.10 417.10 417.10 417.10 0.0K
15:09 417.10 417.10 417.10 417.10 0.0K
15:10 417.10 417.10 417.10 417.10 0.0K
15:11 417.10 417.10 417.10 417.10 0.0K
15:12 417.10 417.10 417.10 417.10 0.0K
15:13 417.10 417.10 417.10 417.10 0.0K
15:14 417.10 417.10 417.10 417.10 0.0K
15:15 417.10 417.10 417.10 417.10 0.0K
15:16 417.10 417.10 417.10 417.10 0.0K
15:17 417.10 417.10 417.10 417.10 0.0K
15:18 417.10 417.10 417.10 417.10 0.0K
15:19 417.10 417.10 417.10 417.10 0.0K
15:20 417.10 417.10 417.10 417.10 2.9K
15:21 417.10 417.10 417.10 417.10 0.0K
15:22 417.10 417.10 417.10 417.10 0.0K
15:23 417.10 417.15 417.10 417.15 0.0K
15:24 417.15 417.15 417.15 417.15 0.0K
15:25 417.15 417.15 417.15 417.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음