| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
361.32 |
366.79 |
360.76 |
366.15 |
19.3M |
| 2024-12-30 |
364.75 |
364.75 |
359.52 |
361.33 |
27.6M |
| 2024-12-27 |
366.05 |
370.85 |
364.05 |
364.55 |
20.6M |
| 2024-12-26 |
366.12 |
367.49 |
364.50 |
365.91 |
9.9M |
| 2024-12-24 |
367.34 |
369.65 |
365.65 |
366.23 |
9.6M |
| 2024-12-23 |
368.68 |
368.71 |
362.72 |
367.17 |
17.6M |
| 2024-12-20 |
366.33 |
371.20 |
365.06 |
368.64 |
207.3M |
| 2024-12-19 |
371.94 |
378.90 |
365.27 |
365.80 |
24.7M |
| 2024-12-18 |
377.62 |
377.62 |
371.72 |
372.29 |
29.3M |
| 2024-12-17 |
378.50 |
382.02 |
376.18 |
377.08 |
44.5M |
| 2024-12-16 |
383.24 |
383.24 |
378.59 |
378.93 |
29.8M |
| 2024-12-13 |
385.78 |
385.78 |
380.06 |
383.18 |
42.5M |
| 2024-12-11 |
386.70 |
388.33 |
384.25 |
385.40 |
29.9M |
| 2024-12-10 |
391.02 |
391.69 |
386.42 |
386.90 |
25.9M |
| 2024-12-09 |
382.86 |
392.54 |
381.63 |
390.98 |
29.3M |
| 2024-12-06 |
384.85 |
385.95 |
381.15 |
381.92 |
30.4M |
| 2024-12-05 |
377.13 |
385.78 |
376.73 |
384.39 |
44.8M |
| 2024-12-04 |
374.22 |
377.82 |
371.09 |
376.95 |
38.9M |
| 2024-12-03 |
374.33 |
375.80 |
373.42 |
374.18 |
36.8M |
| 2024-12-02 |
372.62 |
374.60 |
370.16 |
373.59 |
34.4M |
| 2024-11-29 |
369.87 |
375.82 |
368.33 |
371.53 |
27.3M |
| 2024-11-28 |
370.48 |
371.19 |
368.66 |
370.10 |
9.4M |
| 2024-11-27 |
365.93 |
370.96 |
364.66 |
370.38 |
36.1M |
| 2024-11-26 |
370.38 |
371.52 |
364.28 |
366.11 |
26.4M |
| 2024-11-25 |
371.42 |
374.52 |
370.05 |
370.64 |
292.5M |
| 2024-11-22 |
369.13 |
373.05 |
369.09 |
372.73 |
32.6M |
| 2024-11-21 |
368.75 |
372.13 |
368.13 |
369.69 |
33.5M |
| 2024-11-20 |
369.74 |
370.99 |
367.31 |
369.05 |
46.6M |
| 2024-11-19 |
370.50 |
374.22 |
369.27 |
369.77 |
27.7M |
| 2024-11-15 |
369.69 |
373.25 |
368.93 |
370.64 |
17.9M |
| 2024-11-14 |
369.60 |
372.04 |
368.38 |
370.27 |
25.5M |
| 2024-11-13 |
369.74 |
370.93 |
367.53 |
369.19 |
27.6M |
| 2024-11-12 |
370.73 |
371.23 |
367.59 |
368.63 |
31.1M |
| 2024-11-11 |
372.35 |
372.47 |
368.27 |
370.75 |
37.9M |
| 2024-11-08 |
372.86 |
373.54 |
368.16 |
372.89 |
25.5M |
| 2024-11-07 |
369.27 |
376.74 |
367.42 |
374.13 |
52.1M |
| 2024-11-06 |
363.41 |
369.87 |
353.15 |
368.93 |
30.2M |
| 2024-11-05 |
364.95 |
366.26 |
360.15 |
364.23 |
29.7M |
| 2024-11-04 |
365.09 |
370.46 |
363.54 |
366.19 |
27.6M |
| 2024-11-01 |
369.54 |
371.43 |
364.40 |
364.95 |
33.7M |
| 2024-10-31 |
370.68 |
372.71 |
366.87 |
369.56 |
37.9M |
| 2024-10-30 |
374.43 |
375.12 |
369.86 |
370.96 |
34.5M |
| 2024-10-29 |
372.63 |
375.48 |
370.23 |
374.63 |
29.6M |
| 2024-10-28 |
368.31 |
373.97 |
368.31 |
373.61 |
23.9M |
| 2024-10-25 |
366.73 |
370.32 |
366.73 |
368.57 |
39.6M |
| 2024-10-24 |
367.52 |
370.63 |
365.04 |
366.36 |
48.8M |
| 2024-10-23 |
370.94 |
373.83 |
365.59 |
367.33 |
33.3M |
| 2024-10-22 |
373.91 |
375.16 |
368.51 |
372.60 |
46.0M |
| 2024-10-21 |
378.54 |
379.48 |
374.42 |
375.33 |
21.8M |
| 2024-10-18 |
373.76 |
378.71 |
373.13 |
378.12 |
30.7M |
| 2024-10-17 |
371.54 |
374.84 |
369.33 |
373.72 |
27.0M |
| 2024-10-16 |
369.12 |
372.82 |
369.12 |
371.91 |
53.4M |
| 2024-10-15 |
371.27 |
372.82 |
369.53 |
370.37 |
58.5M |
| 2024-10-14 |
372.02 |
374.10 |
370.05 |
371.57 |
22.3M |
| 2024-10-11 |
372.37 |
373.94 |
370.86 |
372.09 |
20.7M |
| 2024-10-10 |
369.37 |
374.50 |
367.59 |
372.66 |
43.0M |
| 2024-10-09 |
368.91 |
371.79 |
366.87 |
369.54 |
42.1M |
| 2024-10-08 |
371.02 |
372.16 |
367.02 |
367.75 |
57.5M |
| 2024-10-07 |
374.63 |
376.06 |
369.42 |
370.99 |
34.3M |
| 2024-10-04 |
368.01 |
377.53 |
366.84 |
374.31 |
33.2M |
| 2024-10-03 |
371.83 |
371.83 |
365.40 |
367.42 |
52.4M |
| 2024-10-02 |
377.37 |
378.71 |
371.32 |
372.05 |
57.3M |
| 2024-09-30 |
380.75 |
380.75 |
374.63 |
377.05 |
52.1M |
| 2024-09-27 |
384.68 |
388.79 |
378.94 |
379.64 |
32.7M |
| 2024-09-26 |
381.90 |
390.24 |
381.90 |
385.34 |
42.3M |
| 2024-09-25 |
388.54 |
388.54 |
382.42 |
383.30 |
35.4M |
| 2024-09-24 |
381.20 |
389.36 |
380.31 |
388.58 |
86.3M |
| 2024-09-23 |
378.12 |
380.88 |
376.36 |
380.48 |
21.7M |
| 2024-09-20 |
378.12 |
380.45 |
373.97 |
378.27 |
175.2M |
| 2024-09-19 |
376.21 |
378.29 |
374.67 |
377.76 |
49.2M |
| 2024-09-18 |
373.33 |
377.83 |
372.36 |
376.75 |
30.8M |
| 2024-09-17 |
368.26 |
375.73 |
368.26 |
373.89 |
32.0M |
| 2024-09-13 |
369.05 |
370.89 |
367.53 |
368.40 |
24.9M |
| 2024-09-12 |
362.58 |
369.83 |
362.58 |
368.78 |
45.0M |
| 2024-09-11 |
362.64 |
365.68 |
361.44 |
363.44 |
48.0M |
| 2024-09-10 |
357.75 |
363.53 |
356.49 |
362.71 |
75.1M |
| 2024-09-09 |
357.15 |
361.48 |
357.15 |
358.27 |
21.5M |
| 2024-09-06 |
363.16 |
365.79 |
355.13 |
357.27 |
17.6M |
| 2024-09-05 |
365.25 |
366.76 |
362.51 |
363.04 |
20.4M |
| 2024-09-04 |
362.61 |
367.72 |
361.57 |
365.25 |
23.7M |
| 2024-09-03 |
368.02 |
368.19 |
361.03 |
362.74 |
30.9M |
| 2024-09-02 |
366.43 |
369.46 |
366.10 |
368.04 |
7.6M |
| 2024-08-30 |
367.94 |
368.11 |
364.71 |
365.72 |
103.9M |
| 2024-08-29 |
362.55 |
369.53 |
362.55 |
368.39 |
26.3M |
| 2024-08-28 |
358.54 |
366.34 |
358.54 |
362.82 |
36.0M |
| 2024-08-27 |
360.56 |
362.04 |
356.40 |
356.52 |
28.7M |
| 2024-08-26 |
362.29 |
363.88 |
360.24 |
360.56 |
45.4M |
| 2024-08-23 |
359.44 |
363.86 |
359.44 |
362.39 |
32.8M |
| 2024-08-22 |
362.94 |
365.96 |
360.26 |
360.62 |
49.6M |
| 2024-08-21 |
364.62 |
365.52 |
361.28 |
363.23 |
49.1M |
| 2024-08-20 |
366.18 |
368.29 |
363.65 |
364.79 |
29.1M |
| 2024-08-19 |
365.22 |
367.75 |
365.22 |
366.60 |
24.7M |
| 2024-08-16 |
365.37 |
367.22 |
364.28 |
365.41 |
28.3M |
| 2024-08-15 |
363.64 |
366.20 |
363.16 |
365.33 |
31.3M |
| 2024-08-14 |
361.36 |
364.12 |
360.57 |
363.64 |
34.0M |
| 2024-08-13 |
354.40 |
361.47 |
354.40 |
361.19 |
33.6M |
| 2024-08-12 |
354.13 |
355.24 |
350.56 |
354.43 |
28.8M |
| 2024-08-09 |
357.05 |
357.05 |
353.72 |
354.18 |
25.1M |
| 2024-08-08 |
353.83 |
357.13 |
353.83 |
356.53 |
23.2M |
| 2024-08-07 |
355.27 |
359.22 |
351.63 |
353.23 |
37.1M |
| 2024-08-06 |
352.54 |
356.23 |
352.54 |
355.11 |
38.2M |
| 2024-08-05 |
354.56 |
356.71 |
350.19 |
352.70 |
24.4M |
| 2024-08-02 |
358.63 |
358.63 |
353.45 |
355.94 |
22.3M |
| 2024-08-01 |
364.77 |
365.65 |
358.31 |
358.93 |
43.9M |
| 2024-07-31 |
356.40 |
366.95 |
356.40 |
364.77 |
10.6M |
| 2024-07-30 |
356.15 |
361.79 |
355.15 |
356.08 |
51.4M |
| 2024-07-29 |
359.98 |
362.79 |
355.93 |
356.54 |
50.7M |
| 2024-07-26 |
360.00 |
363.91 |
357.74 |
360.16 |
38.1M |
| 2024-07-25 |
363.57 |
366.33 |
359.39 |
360.00 |
45.2M |
| 2024-07-24 |
363.46 |
369.65 |
363.01 |
364.43 |
30.1M |
| 2024-07-23 |
364.57 |
367.82 |
363.23 |
363.34 |
24.9M |
| 2024-07-22 |
365.06 |
370.05 |
362.97 |
367.43 |
22.7M |
| 2024-07-19 |
360.23 |
366.29 |
359.63 |
364.99 |
20.7M |
| 2024-07-18 |
364.63 |
367.05 |
360.09 |
360.76 |
28.4M |
| 2024-07-17 |
368.80 |
369.62 |
363.83 |
365.42 |
28.0M |
| 2024-07-16 |
366.73 |
369.36 |
364.49 |
368.73 |
29.1M |
| 2024-07-15 |
369.13 |
369.33 |
365.01 |
366.13 |
21.2M |
| 2024-07-12 |
363.15 |
370.48 |
361.70 |
369.45 |
26.2M |
| 2024-07-11 |
364.47 |
366.25 |
361.46 |
363.09 |
21.4M |
| 2024-07-10 |
359.24 |
365.07 |
358.40 |
364.53 |
28.2M |
| 2024-07-09 |
356.92 |
360.31 |
356.33 |
359.24 |
24.9M |
| 2024-07-08 |
351.08 |
357.79 |
350.83 |
356.97 |
39.8M |
| 2024-07-05 |
357.91 |
358.11 |
351.81 |
352.10 |
33.1M |
| 2024-07-04 |
357.10 |
358.16 |
355.47 |
356.90 |
7.9M |
| 2024-07-03 |
351.00 |
359.87 |
350.55 |
357.10 |
24.4M |
| 2024-07-02 |
357.69 |
358.73 |
348.21 |
350.52 |
45.8M |
| 2024-07-01 |
357.89 |
360.81 |
356.42 |
357.67 |
28.0M |
| 2024-06-28 |
358.24 |
360.01 |
355.09 |
357.85 |
31.6M |
| 2024-06-27 |
357.42 |
359.24 |
355.99 |
358.25 |
31.5M |
| 2024-06-26 |
360.75 |
362.04 |
354.48 |
357.18 |
29.3M |
| 2024-06-25 |
362.32 |
363.39 |
354.33 |
359.87 |
38.7M |
| 2024-06-24 |
364.77 |
367.24 |
361.63 |
363.23 |
35.6M |
| 2024-06-21 |
369.43 |
369.91 |
362.82 |
364.70 |
470.1M |
| 2024-06-20 |
368.26 |
369.71 |
365.09 |
369.18 |
62.0M |
| 2024-06-19 |
369.45 |
370.86 |
368.07 |
368.60 |
14.8M |
| 2024-06-18 |
365.65 |
372.91 |
365.23 |
369.80 |
53.4M |
| 2024-06-17 |
367.63 |
369.04 |
363.86 |
365.95 |
45.4M |
| 2024-06-14 |
368.83 |
369.66 |
365.30 |
367.57 |
80.8M |
| 2024-06-13 |
371.95 |
373.38 |
368.95 |
369.87 |
61.9M |
| 2024-06-12 |
371.92 |
377.52 |
370.46 |
372.22 |
89.2M |
| 2024-06-11 |
372.46 |
376.39 |
370.22 |
371.43 |
74.9M |
| 2024-06-10 |
370.08 |
375.75 |
370.08 |
372.39 |
78.1M |
| 2024-06-07 |
380.34 |
381.06 |
369.46 |
370.06 |
112.7M |
| 2024-06-06 |
379.36 |
388.57 |
379.03 |
380.75 |
114.5M |
| 2024-06-05 |
372.22 |
380.90 |
371.94 |
379.04 |
99.2M |
| 2024-06-04 |
365.77 |
378.64 |
365.77 |
372.66 |
134.9M |
| 2024-06-03 |
388.92 |
388.92 |
361.31 |
364.97 |
110.9M |
| 2024-05-31 |
391.16 |
391.16 |
385.62 |
389.35 |
280.7M |
| 2024-05-30 |
387.19 |
393.89 |
382.63 |
391.43 |
76.1M |
| 2024-05-29 |
381.56 |
388.51 |
376.68 |
387.39 |
98.5M |
| 2024-05-28 |
388.04 |
388.04 |
381.99 |
382.65 |
64.8M |
| 2024-05-27 |
387.22 |
389.13 |
383.88 |
387.05 |
12.5M |
| 2024-05-24 |
392.22 |
392.66 |
386.68 |
387.38 |
54.8M |
| 2024-05-23 |
392.90 |
394.05 |
390.77 |
392.33 |
52.7M |
| 2024-05-22 |
392.75 |
395.53 |
391.60 |
393.06 |
54.8M |
| 2024-05-21 |
398.02 |
398.02 |
391.92 |
393.08 |
73.6M |
| 2024-05-20 |
399.56 |
400.50 |
397.73 |
399.04 |
42.1M |
| 2024-05-17 |
399.70 |
401.05 |
398.52 |
398.87 |
41.1M |
| 2024-05-16 |
397.46 |
402.14 |
397.46 |
399.24 |
70.4M |
| 2024-05-15 |
398.16 |
404.93 |
397.74 |
398.07 |
68.3M |
| 2024-05-14 |
400.21 |
400.81 |
396.17 |
397.00 |
84.0M |
| 2024-05-13 |
399.01 |
402.63 |
399.01 |
399.68 |
39.9M |
| 2024-05-10 |
400.41 |
403.54 |
398.71 |
399.00 |
76.8M |
| 2024-05-09 |
397.25 |
401.56 |
395.68 |
400.05 |
69.4M |
| 2024-05-08 |
397.52 |
397.98 |
395.07 |
396.83 |
94.0M |
| 2024-05-07 |
401.59 |
402.25 |
396.95 |
397.32 |
93.4M |
| 2024-05-06 |
402.03 |
404.93 |
400.48 |
400.95 |
59.2M |
| 2024-05-03 |
397.94 |
403.48 |
397.57 |
401.93 |
64.0M |
| 2024-05-02 |
398.92 |
401.34 |
396.90 |
397.36 |
94.5M |
| 2024-04-30 |
408.48 |
408.89 |
398.70 |
399.25 |
113.8M |
| 2024-04-29 |
411.26 |
412.13 |
407.11 |
408.78 |
100.6M |
| 2024-04-26 |
406.56 |
413.01 |
403.85 |
411.68 |
69.3M |
| 2024-04-25 |
401.29 |
407.59 |
397.21 |
406.53 |
98.1M |
| 2024-04-24 |
400.12 |
403.35 |
395.16 |
399.51 |
109.9M |
| 2024-04-23 |
391.07 |
402.53 |
391.07 |
400.56 |
71.8M |
| 2024-04-22 |
384.22 |
390.91 |
384.22 |
390.29 |
66.6M |
| 2024-04-19 |
388.07 |
388.07 |
383.28 |
384.31 |
50.3M |
| 2024-04-18 |
384.81 |
388.84 |
384.81 |
386.93 |
80.0M |
| 2024-04-17 |
390.43 |
390.43 |
384.90 |
385.14 |
92.3M |
| 2024-04-16 |
390.69 |
392.42 |
387.72 |
390.68 |
100.3M |
| 2024-04-15 |
396.28 |
397.09 |
389.55 |
390.05 |
45.6M |
| 2024-04-12 |
397.01 |
399.50 |
395.19 |
396.25 |
51.8M |
| 2024-04-11 |
396.64 |
397.49 |
393.66 |
396.95 |
70.2M |
| 2024-04-10 |
402.46 |
402.46 |
394.23 |
396.10 |
82.9M |
| 2024-04-09 |
406.43 |
409.35 |
402.33 |
402.69 |
74.1M |
| 2024-04-08 |
407.07 |
407.81 |
405.51 |
406.48 |
65.9M |
| 2024-04-05 |
405.32 |
408.41 |
404.97 |
407.63 |
99.5M |
| 2024-04-04 |
404.14 |
408.42 |
404.01 |
406.20 |
68.0M |
| 2024-04-03 |
399.94 |
405.84 |
398.41 |
403.65 |
71.7M |
| 2024-04-02 |
399.68 |
400.50 |
397.51 |
400.26 |
73.2M |
| 2024-04-01 |
392.79 |
399.84 |
392.79 |
399.40 |
73.8M |
| 2024-03-27 |
391.09 |
394.14 |
389.90 |
392.74 |
39.3M |
| 2024-03-26 |
384.97 |
392.09 |
384.09 |
390.60 |
50.3M |
| 2024-03-25 |
384.34 |
387.46 |
382.25 |
385.66 |
40.9M |
| 2024-03-22 |
380.72 |
384.85 |
379.72 |
384.58 |
65.8M |
| 2024-03-21 |
379.98 |
382.54 |
379.81 |
380.74 |
82.1M |
| 2024-03-20 |
376.98 |
381.82 |
375.02 |
379.86 |
64.0M |
| 2024-03-19 |
381.48 |
381.48 |
375.98 |
376.57 |
59.4M |
| 2024-03-15 |
379.55 |
382.65 |
379.44 |
382.28 |
289.9M |
| 2024-03-14 |
374.05 |
380.71 |
373.99 |
378.93 |
76.5M |
| 2024-03-13 |
369.49 |
374.34 |
368.79 |
373.66 |
62.6M |
| 2024-03-12 |
371.27 |
372.49 |
368.05 |
369.47 |
76.4M |
| 2024-03-11 |
369.77 |
372.52 |
368.03 |
371.39 |
73.5M |
| 2024-03-08 |
369.90 |
371.30 |
368.24 |
369.94 |
53.7M |
| 2024-03-07 |
370.88 |
372.87 |
369.03 |
369.90 |
51.1M |
| 2024-03-06 |
368.37 |
372.28 |
368.37 |
370.87 |
58.2M |
| 2024-03-05 |
368.35 |
368.57 |
364.40 |
368.15 |
70.0M |
| 2024-03-04 |
371.68 |
373.95 |
368.04 |
368.29 |
49.9M |
| 2024-03-01 |
369.24 |
374.47 |
368.70 |
371.90 |
47.8M |
| 2024-02-29 |
368.05 |
370.94 |
365.80 |
369.40 |
180.5M |
| 2024-02-28 |
375.65 |
375.65 |
365.63 |
367.61 |
67.2M |
| 2024-02-27 |
379.27 |
380.34 |
374.46 |
375.59 |
76.2M |
| 2024-02-26 |
381.41 |
381.61 |
379.29 |
379.72 |
72.6M |
| 2024-02-23 |
377.80 |
382.59 |
377.80 |
381.67 |
81.4M |
| 2024-02-22 |
376.88 |
379.98 |
376.27 |
377.87 |
72.1M |
| 2024-02-21 |
378.75 |
378.75 |
375.13 |
377.27 |
72.9M |
| 2024-02-20 |
378.15 |
381.05 |
377.93 |
378.65 |
70.6M |
| 2024-02-19 |
378.80 |
380.28 |
376.09 |
379.88 |
12.3M |
| 2024-02-16 |
376.83 |
380.48 |
376.83 |
379.03 |
50.2M |
| 2024-02-15 |
374.80 |
378.96 |
374.63 |
377.15 |
69.4M |
| 2024-02-14 |
376.60 |
379.93 |
374.25 |
375.11 |
71.1M |
| 2024-02-13 |
379.19 |
381.17 |
376.04 |
376.77 |
48.0M |
| 2024-02-12 |
379.45 |
384.38 |
379.14 |
379.92 |
65.2M |
| 2024-02-09 |
386.99 |
386.99 |
379.42 |
379.78 |
53.2M |
| 2024-02-08 |
396.66 |
396.66 |
385.75 |
386.71 |
111.5M |
| 2024-02-07 |
395.20 |
399.29 |
395.20 |
396.83 |
62.8M |
| 2024-02-06 |
389.01 |
397.01 |
388.52 |
395.50 |
80.5M |
| 2024-02-02 |
385.81 |
390.11 |
383.65 |
389.72 |
51.1M |
| 2024-02-01 |
383.08 |
388.57 |
383.08 |
385.34 |
69.4M |
| 2024-01-31 |
383.83 |
387.72 |
382.43 |
384.29 |
83.2M |
| 2024-01-30 |
382.90 |
385.20 |
380.44 |
384.48 |
98.5M |
| 2024-01-29 |
379.92 |
383.75 |
379.41 |
383.31 |
73.0M |
| 2024-01-26 |
374.74 |
382.68 |
374.65 |
380.39 |
73.2M |
| 2024-01-25 |
365.88 |
375.65 |
365.88 |
374.86 |
100.3M |
| 2024-01-24 |
363.66 |
367.52 |
363.66 |
365.99 |
85.0M |
| 2024-01-23 |
359.77 |
364.71 |
359.77 |
363.98 |
61.4M |
| 2024-01-22 |
364.97 |
365.48 |
359.26 |
359.85 |
59.3M |
| 2024-01-19 |
360.39 |
365.26 |
357.93 |
364.97 |
72.7M |
| 2024-01-18 |
358.93 |
360.17 |
356.61 |
359.71 |
72.2M |
| 2024-01-17 |
359.75 |
359.83 |
354.25 |
358.88 |
93.9M |
| 2024-01-16 |
365.95 |
367.54 |
359.85 |
360.22 |
69.7M |
| 2024-01-15 |
369.19 |
369.25 |
365.36 |
365.80 |
6.6M |
| 2024-01-12 |
369.45 |
371.16 |
366.98 |
367.51 |
60.8M |
| 2024-01-11 |
369.86 |
370.55 |
367.60 |
369.49 |
62.3M |
| 2024-01-10 |
369.53 |
371.01 |
367.70 |
369.64 |
67.3M |
| 2024-01-09 |
375.76 |
375.76 |
368.31 |
368.59 |
64.4M |
| 2024-01-08 |
373.93 |
376.52 |
372.65 |
375.45 |
43.1M |
| 2024-01-05 |
368.24 |
374.27 |
367.06 |
373.87 |
46.8M |
| 2024-01-04 |
370.54 |
371.57 |
366.92 |
367.63 |
40.6M |
| 2024-01-03 |
379.53 |
379.53 |
369.91 |
370.41 |
34.8M |
| 2024-01-02 |
383.04 |
383.45 |
376.78 |
379.53 |
31.4M |
| 2024-01-01 |
384.50 |
384.83 |
380.84 |
382.21 |
21.4M |